Pfizer (Ondo Tokenized) Historical Data

PFEon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $25.24
-0.06%
$2.97 million $1.32 million
Jun 28, 12 AM $25.26
-0.17%
$2.97 million $1.32 million
Jun 27, 11 PM $25.3
+0.21%
$2.98 million $1.32 million
Jun 27, 10 PM $25.25
-0.21%
$2.97 million $1.31 million
Jun 27, 9 PM $25.3
+0.16%
$2.98 million $1.31 million
Jun 27, 8 PM $25.26
+0.04%
$2.97 million $1.31 million
Jun 27, 7 PM $25.25
-0.13%
$2.97 million $1.31 million
Jun 27, 6 PM $25.28
+0.15%
$2.98 million $1.3 million
Jun 27, 5 PM $25.25
-0.06%
$2.97 million $1.3 million
Jun 27, 4 PM $25.26
-0.10%
$2.97 million $1.29 million
Jun 27, 3 PM $25.29
+0.09%
$2.98 million $1.29 million
Jun 27, 2 PM $25.26
-0.07%
$2.97 million $1.29 million
Jun 27, 1 PM $25.28
+0.04%
$2.98 million $1.29 million
Jun 27, 12 PM $25.27
+0.06%
$2.98 million $1.29 million
Jun 27, 11 AM $25.25
-0.12%
$2.97 million $1.29 million
Jun 27, 10 AM $25.28
+0.18%
$2.98 million $1.29 million
Jun 27, 9 AM $25.24
+0.00%
$2.97 million $1.31 million
Jun 27, 8 AM $25.23
-0.04%
$2.97 million $1.31 million
Jun 27, 7 AM $25.24
-0.20%
$2.97 million $1.3 million
Jun 27, 6 AM $25.31
+0.25%
$2.98 million $1.29 million
Jun 27, 5 AM $25.24
-0.24%
$2.97 million $1.3 million
Jun 27, 4 AM $25.3
+0.19%
$2.98 million $1.29 million
Jun 27, 3 AM $25.26
-0.11%
$2.97 million $1.28 million
Jun 27, 2 AM $25.28
-0.08%
$2.98 million $1.29 million
Jun 27, 1 AM $25.3
+0.15%
$2.98 million $1.3 million
Jun 27, 12 AM $25.27
+0.02%
$2.98 million $1.29 million
Jun 26, 11 PM $25.26
-0.15%
$2.97 million $1.3 million
Jun 26, 10 PM $25.3
+0.01%
$2.98 million $1.32 million
Jun 26, 9 PM $25.3
+0.08%
$2.98 million $1.31 million
Jun 26, 8 PM $25.28
-0.07%
$2.98 million $1.32 million
Jun 26, 7 PM $25.3
-0.03%
$2.98 million $1.32 million
Jun 26, 6 PM $25.31
+0.18%
$2.98 million $1.31 million
Jun 26, 5 PM $25.26
-0.01%
$2.97 million $1.31 million
Jun 26, 4 PM $25.27
-0.05%
$2.98 million $1.31 million
Jun 26, 3 PM $25.28
-0.10%
$2.98 million $1.31 million
Jun 26, 2 PM $25.3
-0.08%
$2.98 million $1.31 million
Jun 26, 1 PM $25.32
+1.16%
$2.98 million $1.3 million
Jun 26, 12 PM $25.03
+0.20%
$2.95 million $1.31 million
Jun 26, 11 AM $24.96
-0.08%
$2.94 million $1.3 million
Jun 26, 10 AM $24.98
+0.15%
$2.94 million $1.29 million
Jun 26, 9 AM $24.95
-0.13%
$2.94 million $1.28 million
Jun 26, 8 AM $24.96
-0.18%
$2.94 million $1.27 million
Jun 26, 7 AM $24.99
+0.23%
$2.94 million $1.28 million
Jun 26, 6 AM $24.97
-0.11%
$2.94 million $1.29 million
Jun 26, 5 AM $25
+0.08%
$2.94 million $1.28 million
Jun 26, 4 AM $24.98
+0.08%
$2.94 million $1.29 million
Jun 26, 3 AM $24.97
-0.17%
$2.94 million $1.3 million
Jun 26, 2 AM $25.01
-0.40%
$2.95 million $1.29 million
Jun 26, 1 AM $25.11
-0.06%
$2.96 million $1.31 million
Jun 26, 12 AM $25.11
+0.38%
$2.96 million $1.31 million