Pfizer (Ondo Tokenized) Historical Data

PFEon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $25.39
-0.03%
$2.99 million $1.35 million
Jun 30, 1 AM $25.4
-0.07%
$2.99 million $1.33 million
Jun 30, 12 AM $25.42
-0.04%
$2.99 million $1.33 million
Jun 29, 11 PM $25.43
+0.15%
$2.99 million $1.32 million
Jun 29, 10 PM $25.39
+0.04%
$2.99 million $1.32 million
Jun 29, 9 PM $25.38
+0.01%
$2.99 million $1.32 million
Jun 29, 8 PM $25.38
-0.21%
$2.99 million $1.32 million
Jun 29, 7 PM $25.43
+0.06%
$2.99 million $1.32 million
Jun 29, 6 PM $25.42
-0.03%
$2.99 million $1.32 million
Jun 29, 5 PM $25.42
-0.02%
$2.99 million $1.32 million
Jun 29, 4 PM $25.43
+0.17%
$2.99 million $1.31 million
Jun 29, 3 PM $25.39
-0.12%
$2.99 million $1.31 million
Jun 29, 2 PM $25.42
+0.16%
$2.99 million $1.3 million
Jun 29, 1 PM $25.38
+0.42%
$2.99 million $1.31 million
Jun 29, 12 PM $25.27
+0.10%
$2.98 million $1.31 million
Jun 29, 11 AM $25.25
-0.13%
$2.97 million $1.3 million
Jun 29, 10 AM $25.28
+0.05%
$2.98 million $1.29 million
Jun 29, 9 AM $25.27
-0.09%
$2.98 million $1.28 million
Jun 29, 8 AM $25.29
+0.19%
$2.98 million $1.29 million
Jun 29, 7 AM $25.24
+0.01%
$2.97 million $1.29 million
Jun 29, 6 AM $25.24
-0.15%
$2.97 million $1.28 million
Jun 29, 5 AM $25.27
+0.09%
$2.98 million $1.27 million
Jun 29, 4 AM $25.25
+0.04%
$2.97 million $1.28 million
Jun 29, 3 AM $25.24
+0.04%
$2.97 million $1.29 million
Jun 29, 2 AM $25.23
-0.27%
$2.97 million $1.29 million
Jun 29, 1 AM $25.3
+0.07%
$2.98 million $1.3 million
Jun 29, 12 AM $25.28
+0.01%
$2.98 million $1.3 million
Jun 28, 11 PM $25.28
+0.11%
$2.98 million $1.3 million
Jun 28, 10 PM $25.25
-0.27%
$2.97 million $1.3 million
Jun 28, 9 PM $25.32
+0.27%
$2.98 million $1.3 million
Jun 28, 8 PM $25.25
-0.13%
$2.97 million $1.31 million
Jun 28, 7 PM $25.28
+0.15%
$2.98 million $1.31 million
Jun 28, 6 PM $25.24
-0.10%
$2.97 million $1.32 million
Jun 28, 5 PM $25.26
-0.07%
$2.97 million $1.32 million
Jun 28, 4 PM $25.28
+0.04%
$2.98 million $1.33 million
Jun 28, 3 PM $25.27
+0.11%
$2.98 million $1.33 million
Jun 28, 2 PM $25.24
+0.03%
$2.97 million $1.33 million
Jun 28, 1 PM $25.24
-0.09%
$2.97 million $1.33 million
Jun 28, 12 PM $25.29
+0.02%
$2.98 million $1.33 million
Jun 28, 11 AM $25.28
-0.06%
$2.98 million $1.32 million
Jun 28, 10 AM $25.3
+0.04%
$2.98 million $1.32 million
Jun 28, 9 AM $25.29
-0.09%
$2.98 million $1.32 million
Jun 28, 8 AM $25.31
+0.22%
$2.98 million $1.32 million
Jun 28, 7 AM $25.25
-0.06%
$2.97 million $1.32 million
Jun 28, 6 AM $25.27
+0.09%
$2.98 million $1.33 million
Jun 28, 5 AM $25.25
-0.09%
$2.97 million $1.33 million
Jun 28, 4 AM $25.27
-0.01%
$2.98 million $1.33 million
Jun 28, 3 AM $25.27
+0.23%
$2.98 million $1.33 million
Jun 28, 2 AM $25.21
-0.11%
$2.97 million $1.33 million
Jun 28, 1 AM $25.24
-0.06%
$2.97 million $1.32 million