Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 AM | $24.97 | -0.04% | ||
| Jul 2, 3 AM | $24.98 | -0.02% | ||
| Jul 2, 2 AM | $24.99 | +0.00% | ||
| Jul 2, 1 AM | $24.98 | -0.02% | ||
| Jul 2, 12 AM | $24.99 | -0.05% | ||
| Jul 1, 11 PM | $25 | +0.14% | ||
| Jul 1, 10 PM | $24.97 | -0.06% | ||
| Jul 1, 9 PM | $24.99 | +0.00% | ||
| Jul 1, 8 PM | $24.99 | +0.04% | ||
| Jul 1, 7 PM | $24.98 | -0.46% | ||
| Jul 1, 6 PM | $25.09 | +0.08% | ||
| Jul 1, 5 PM | $25.07 | -0.59% | ||
| Jul 1, 4 PM | $25.22 | +0.12% | ||
| Jul 1, 3 PM | $25.17 | -0.11% | ||
| Jul 1, 2 PM | $25.2 | +0.09% | ||
| Jul 1, 1 PM | $25.18 | -0.21% | ||
| Jul 1, 12 PM | $25.23 | +0.06% | ||
| Jul 1, 11 AM | $25.22 | +0.00% | ||
| Jul 1, 10 AM | $25.22 | +0.07% | ||
| Jul 1, 9 AM | $25.2 | -0.02% | ||
| Jul 1, 8 AM | $25.2 | -0.07% | ||
| Jul 1, 7 AM | $25.22 | -0.05% | ||
| Jul 1, 6 AM | $25.24 | +0.28% | ||
| Jul 1, 5 AM | $25.16 | -0.01% | ||
| Jul 1, 4 AM | $25.17 | -0.22% | ||
| Jul 1, 3 AM | $25.22 | -0.06% | ||
| Jul 1, 2 AM | $25.24 | +0.19% | ||
| Jul 1, 1 AM | $25.19 | +0.04% | ||
| Jul 1, 12 AM | $25.18 | -0.03% | ||
| Jun 30, 11 PM | $25.19 | +0.01% | ||
| Jun 30, 10 PM | $25.18 | -0.15% | ||
| Jun 30, 9 PM | $25.22 | +0.13% | ||
| Jun 30, 8 PM | $25.19 | -0.18% | ||
| Jun 30, 7 PM | $25.24 | +0.06% | ||
| Jun 30, 6 PM | $25.23 | +0.02% | ||
| Jun 30, 5 PM | $25.23 | +0.22% | ||
| Jun 30, 4 PM | $25.17 | -0.22% | ||
| Jun 30, 3 PM | $25.23 | +0.20% | ||
| Jun 30, 2 PM | $25.22 | +0.06% | ||
| Jun 30, 1 PM | $25.21 | -0.80% | ||
| Jun 30, 12 PM | $25.41 | +0.13% | ||
| Jun 30, 11 AM | $25.38 | +0.01% | ||
| Jun 30, 10 AM | $25.37 | -0.25% | ||
| Jun 30, 9 AM | $25.44 | +0.13% | ||
| Jun 30, 8 AM | $25.4 | -0.10% | ||
| Jun 30, 7 AM | $25.43 | +0.20% | ||
| Jun 30, 6 AM | $25.38 | -0.20% | ||
| Jun 30, 5 AM | $25.42 | +0.18% | ||
| Jun 30, 4 AM | $25.38 | -0.24% | ||
| Jun 30, 3 AM | $25.44 | +0.18% | ||