Pfizer (Ondo Tokenized) Historical Data

PFEon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $25.61
-0.02%
$3.02 million $1.33 million
Jul 4, 4 AM $25.62
+0.00%
$3.02 million $1.32 million
Jul 4, 3 AM $25.61
+0.13%
$3.02 million $1.33 million
Jul 4, 2 AM $25.58
-0.10%
$3.01 million $1.33 million
Jul 4, 1 AM $25.6
+0.06%
$3.01 million $1.33 million
Jul 4, 12 AM $25.59
-0.08%
$3.01 million $1.32 million
Jul 3, 11 PM $25.61
+0.00%
$3.02 million $1.32 million
Jul 3, 10 PM $25.61
+0.03%
$3.02 million $1.32 million
Jul 3, 9 PM $25.61
+0.15%
$3.02 million $1.32 million
Jul 3, 8 PM $25.57
-0.21%
$3.01 million $1.32 million
Jul 3, 7 PM $25.62
+0.05%
$3.02 million $1.35 million
Jul 3, 6 PM $25.61
+0.06%
$3.02 million $1.35 million
Jul 3, 5 PM $25.59
-0.04%
$3.01 million $1.35 million
Jul 3, 4 PM $25.59
-0.15%
$3.01 million $1.35 million
Jul 3, 3 PM $25.63
+0.19%
$3.02 million $1.35 million
Jul 3, 2 PM $25.59
-0.09%
$3.01 million $1.37 million
Jul 3, 1 PM $25.61
+0.03%
$3.02 million $1.37 million
Jul 3, 12 PM $25.6
+0.06%
$3.01 million $1.37 million
Jul 3, 11 AM $25.58
-0.03%
$3.01 million $1.37 million
Jul 3, 10 AM $25.59
-0.07%
$3.01 million $1.36 million
Jul 3, 9 AM $25.61
+0.11%
$3.02 million $1.35 million
Jul 3, 8 AM $25.58
-0.13%
$3.01 million $1.36 million
Jul 3, 7 AM $25.62
+0.05%
$3.02 million $1.37 million
Jul 3, 6 AM $25.6
+0.09%
$3.01 million $1.37 million
Jul 3, 5 AM $25.58
+0.01%
$3.01 million $1.36 million
Jul 3, 4 AM $25.58
-0.04%
$3.01 million $1.38 million
Jul 3, 3 AM $25.6
+0.05%
$3.01 million $1.37 million
Jul 3, 2 AM $25.58
-0.10%
$3.01 million $1.37 million
Jul 3, 1 AM $25.61
+0.10%
$3.02 million $1.37 million
Jul 3, 12 AM $25.59
-0.14%
$3.01 million $1.37 million
Jul 2, 11 PM $25.62
+0.15%
$3.02 million $1.37 million
Jul 2, 10 PM $25.58
+0.03%
$3.01 million $1.36 million
Jul 2, 9 PM $25.58
-0.14%
$3.01 million $1.37 million
Jul 2, 8 PM $25.61
+0.14%
$3.02 million $1.36 million
Jul 2, 7 PM $25.57
-0.02%
$3.01 million $1.34 million
Jul 2, 6 PM $25.58
-0.05%
$3.01 million $1.35 million
Jul 2, 5 PM $25.57
-0.05%
$3.01 million $1.34 million
Jul 2, 4 PM $25.59
-0.12%
$3.01 million $1.34 million
Jul 2, 3 PM $25.62
+0.00%
$3.02 million $1.33 million
Jul 2, 2 PM $25.62
+1.13%
$3.02 million $1.31 million
Jul 2, 1 PM $25.33
+1.41%
$2.98 million $1.31 million
Jul 2, 12 PM $24.98
-0.02%
$2.94 million $1.31 million
Jul 2, 11 AM $24.98
-0.06%
$2.94 million $1.3 million
Jul 2, 10 AM $25
+0.10%
$2.94 million $1.31 million
Jul 2, 9 AM $24.98
-0.14%
$2.94 million $1.32 million
Jul 2, 8 AM $25.01
+0.06%
$2.95 million $1.31 million
Jul 2, 7 AM $24.99
-0.06%
$2.94 million $1.3 million
Jul 2, 6 AM $25.01
+0.06%
$2.94 million $1.3 million
Jul 2, 5 AM $24.99
+0.09%
$2.94 million $1.3 million
Jul 2, 4 AM $24.97
-0.04%
$2.94 million $1.29 million