Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $30.4
+0.00%
$3.58 million $626,549
12:47 PM $30.38
+0.00%
$3.58 million $626,706
12:42 PM $30.37
+0.00%
$3.58 million $628,406
12:37 PM $30.37
+0.00%
$3.58 million $631,671
12:32 PM $30.35
+0.00%
$3.57 million $634,552
12:27 PM $30.35
+0.00%
$3.57 million $634,745
12:22 PM $30.34
+0.00%
$3.57 million $636,221
12:17 PM $30.33
+0.00%
$3.57 million $637,549
12:12 PM $30.32
+0.00%
$3.57 million $637,403
12:07 PM $30.3
+0.00%
$3.57 million $637,141
12:02 PM $30.3
+0.00%
$3.57 million $637,169
11:57 AM $30.31
+0.00%
$3.57 million $636,975
11:52 AM $30.33
+0.00%
$3.57 million $636,554
11:47 AM $30.33
+0.00%
$3.57 million $636,717
11:42 AM $30.31
+0.00%
$3.57 million $637,359
11:37 AM $30.29
+0.00%
$3.57 million $637,972
11:32 AM $30.3
+0.00%
$3.57 million $638,336
11:27 AM $30.3
+0.00%
$3.57 million $638,333
11:22 AM $30.31
+0.00%
$3.57 million $639,371
11:17 AM $30.3
+0.00%
$3.57 million $639,420
11:12 AM $30.3
+0.00%
$3.57 million $639,942
11:07 AM $30.27
+0.00%
$3.57 million $641,099
11:02 AM $30.26
+0.00%
$3.56 million $641,822
10:57 AM $30.28
+0.00%
$3.57 million $642,631
10:52 AM $30.27
+0.00%
$3.57 million $646,249
10:47 AM $30.27
+0.00%
$3.57 million $646,528
10:42 AM $30.28
+0.00%
$3.57 million $645,515
10:37 AM $30.28
+0.00%
$3.57 million $643,943
10:32 AM $30.26
+0.00%
$3.56 million $642,464
10:27 AM $30.25
+0.00%
$3.56 million $641,765
10:22 AM $30.25
+0.00%
$3.56 million $642,263
10:17 AM $30.25
+0.00%
$3.56 million $642,652
10:12 AM $30.23
+0.00%
$3.56 million $642,620
10:07 AM $30.25
+0.00%
$3.56 million $645,423
10:02 AM $30.26
+0.00%
$3.56 million $645,603
9:57 AM $30.26
+0.00%
$3.56 million $645,412
9:52 AM $30.26
+0.00%
$3.56 million $646,210
9:47 AM $30.27
+0.00%
$3.57 million $646,494
9:42 AM $30.26
+0.00%
$3.56 million $646,573
9:37 AM $30.25
+0.00%
$3.56 million $646,898
9:32 AM $30.25
+0.00%
$3.56 million $647,345
9:27 AM $30.25
+0.00%
$3.56 million $647,988
9:22 AM $30.28
+0.00%
$3.57 million $647,764
9:17 AM $30.23
+0.00%
$3.56 million $647,787
9:12 AM $30.23
+0.00%
$3.56 million $648,203
9:07 AM $30.22
+0.00%
$3.56 million $648,426
9:02 AM $30.21
+0.00%
$3.56 million $648,347
8:57 AM $30.19
+0.00%
$3.56 million $647,964
8:52 AM $30.2
+0.00%
$3.56 million $647,157
8:47 AM $30.2
+0.00%
$3.56 million $647,082