Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $29.48
-0.23%
$3.47 million $788,249
Aug 28, 4 PM $29.55
-0.24%
$3.48 million $777,230
Aug 28, 3 PM $29.62
+0.23%
$3.49 million $773,443
Aug 28, 2 PM $29.55
-0.43%
$3.48 million $765,631
Aug 28, 1 PM $29.68
-0.27%
$3.5 million $764,672
Aug 28, 12 PM $29.76
+0.03%
$3.51 million $764,533
Aug 28, 11 AM $29.75
-0.11%
$3.5 million $768,683
Aug 28, 10 AM $29.78
+0.00%
$3.51 million $768,106
Aug 28, 9 AM $29.78
+0.07%
$3.51 million $765,587
Aug 28, 8 AM $29.76
-0.52%
$3.51 million $760,098
Aug 28, 7 AM $29.91
+0.49%
$3.52 million $765,454
Aug 28, 6 AM $29.76
+0.00%
$3.51 million $762,723
Aug 28, 5 AM $29.76
+0.10%
$3.51 million $765,251
Aug 28, 4 AM $29.73
-0.08%
$3.5 million $754,828
Aug 28, 3 AM $29.76
+0.09%
$3.5 million $741,066
Aug 28, 2 AM $29.73
+0.00%
$3.5 million $735,079
Aug 28, 1 AM $29.73
+0.00%
$3.5 million $735,315
Aug 28, 12 AM $29.73
-0.06%
$3.5 million $742,734
Aug 27, 11 PM $29.74
+0.02%
$3.5 million $749,352
Aug 27, 10 PM $29.73
-0.03%
$3.5 million $753,015
Aug 27, 9 PM $29.74
+0.00%
$3.5 million $752,287
Aug 27, 8 PM $29.76
+0.64%
$3.51 million $742,401
Aug 27, 7 PM $29.68
-0.23%
$3.5 million $740,238
Aug 27, 6 PM $29.73
-0.33%
$3.5 million $749,681
Aug 27, 5 PM $29.83
-0.06%
$3.51 million $748,876
Aug 27, 4 PM $29.85
-0.09%
$3.52 million $757,018
Aug 27, 3 PM $29.88
+0.48%
$3.52 million $749,141
Aug 27, 2 PM $29.73
+0.42%
$3.5 million $748,298
Aug 27, 1 PM $29.61
-0.19%
$3.49 million $753,949
Aug 27, 12 PM $29.67
-0.10%
$3.49 million $756,156
Aug 27, 11 AM $29.7
-0.42%
$3.5 million $747,786
Aug 27, 10 AM $29.83
+0.00%
$3.51 million $750,377
Aug 27, 9 AM $29.83
+0.13%
$3.51 million $748,962
Aug 27, 8 AM $29.79
-0.52%
$3.51 million $744,082
Aug 27, 7 AM $29.96
-0.17%
$3.53 million $743,359
Aug 27, 6 AM $30.01
+0.03%
$3.53 million $746,398
Aug 27, 5 AM $30
+0.00%
$3.53 million $740,438
Aug 27, 4 AM $30
-0.03%
$3.53 million $749,925
Aug 27, 3 AM $30.01
+0.00%
$3.53 million $762,762
Aug 27, 2 AM $30.01
-0.11%
$3.53 million $769,927
Aug 27, 1 AM $30.04
-0.07%
$3.54 million $770,278
Aug 27, 12 AM $30.06
+0.19%
$3.54 million $767,109
Aug 26, 11 PM $30
+0.00%
$3.53 million $762,060
Aug 26, 10 PM $30
+0.06%
$3.53 million $758,030
Aug 26, 9 PM $29.98
-0.26%
$3.53 million $757,606
Aug 26, 8 PM $30.06
+0.20%
$3.54 million $755,632
Aug 26, 7 PM $30.03
-0.35%
$3.54 million $759,235
Aug 26, 6 PM $30.12
+0.08%
$3.55 million $749,000
Aug 26, 5 PM $30.1
-0.10%
$3.55 million $747,700
Aug 26, 4 PM $30.13
+0.28%
$3.55 million $746,745