Pfizer (Ondo Tokenized) Historical Data

PFEon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $25.24
+0.03%
$2.97 million $1.33 million
Jul 8, 6 AM $25.24
-0.14%
$2.97 million $1.31 million
Jul 8, 5 AM $25.27
-0.11%
$2.98 million $1.32 million
Jul 8, 4 AM $25.3
+0.23%
$2.98 million $1.32 million
Jul 8, 3 AM $25.24
-0.12%
$2.97 million $1.32 million
Jul 8, 2 AM $25.27
+0.00%
$2.98 million $1.31 million
Jul 8, 1 AM $25.27
-0.07%
$2.98 million $1.32 million
Jul 8, 12 AM $25.29
+0.10%
$2.98 million $1.33 million
Jul 7, 11 PM $25.26
-0.14%
$2.97 million $1.33 million
Jul 7, 10 PM $25.3
+0.12%
$2.98 million $1.33 million
Jul 7, 9 PM $25.27
-0.03%
$2.98 million $1.33 million
Jul 7, 8 PM $25.28
+0.07%
$2.98 million $1.34 million
Jul 7, 7 PM $25.26
+0.05%
$2.97 million $1.34 million
Jul 7, 6 PM $25.29
+0.09%
$2.98 million $1.35 million
Jul 7, 5 PM $25.27
-0.22%
$2.98 million $1.34 million
Jul 7, 4 PM $25.35
-0.03%
$2.98 million $1.33 million
Jul 7, 3 PM $25.35
+0.03%
$2.99 million $1.32 million
Jul 7, 2 PM $25.35
-0.07%
$2.98 million $1.31 million
Jul 7, 1 PM $25.36
+1.78%
$2.99 million $1.32 million
Jul 7, 12 PM $24.92
-0.13%
$2.93 million $1.32 million
Jul 7, 11 AM $24.95
+0.14%
$2.94 million $1.32 million
Jul 7, 10 AM $24.92
-0.04%
$2.93 million $1.32 million
Jul 7, 9 AM $24.93
-0.19%
$2.94 million $1.32 million
Jul 7, 8 AM $24.97
+0.15%
$2.94 million $1.32 million
Jul 7, 7 AM $24.94
-0.46%
$2.94 million $1.32 million
Jul 7, 6 AM $25.05
+0.13%
$2.95 million $1.32 million
Jul 7, 5 AM $25.02
+0.03%
$2.95 million $1.32 million
Jul 7, 4 AM $25.01
+0.01%
$2.94 million $1.32 million
Jul 7, 3 AM $25
+0.08%
$2.94 million $1.31 million
Jul 7, 2 AM $24.99
-0.02%
$2.94 million $1.31 million
Jul 7, 1 AM $24.99
-0.26%
$2.94 million $1.31 million
Jul 7, 12 AM $25.05
+0.72%
$2.95 million $1.3 million
Jul 6, 11 PM $24.87
+0.23%
$2.93 million $1.3 million
Jul 6, 10 PM $24.82
-0.22%
$2.92 million $1.3 million
Jul 6, 9 PM $24.87
+0.18%
$2.93 million $1.3 million
Jul 6, 8 PM $24.83
+0.00%
$2.92 million $1.29 million
Jul 6, 7 PM $24.83
-0.01%
$2.92 million $1.29 million
Jul 6, 6 PM $24.85
-0.02%
$2.93 million $1.28 million
Jul 6, 5 PM $24.87
+0.17%
$2.93 million $1.28 million
Jul 6, 4 PM $24.85
+0.06%
$2.93 million $1.29 million
Jul 6, 3 PM $24.84
+0.02%
$2.93 million $1.29 million
Jul 6, 2 PM $24.84
-0.71%
$2.93 million $1.28 million
Jul 6, 1 PM $25.02
-2.08%
$2.95 million $1.29 million
Jul 6, 12 PM $25.55
-0.09%
$3.01 million $1.3 million
Jul 6, 11 AM $25.57
-0.13%
$3.01 million $1.3 million
Jul 6, 10 AM $25.6
+0.13%
$3.01 million $1.3 million
Jul 6, 9 AM $25.57
-0.16%
$3.01 million $1.31 million
Jul 6, 8 AM $25.61
+0.04%
$3.02 million $1.32 million
Jul 6, 7 AM $25.6
+0.07%
$3.01 million $1.33 million
Jul 6, 6 AM $25.58
-0.11%
$3.01 million $1.33 million