Pfizer (Ondo Tokenized) Historical Data

PFEon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $25.37
+0.00%
$2.99 million $1.3 million
Jul 12, 9 AM $25.37
+0.10%
$2.99 million $1.31 million
Jul 12, 8 AM $25.35
+0.04%
$2.99 million $1.3 million
Jul 12, 7 AM $25.34
-0.08%
$2.98 million $1.3 million
Jul 12, 6 AM $25.36
+0.11%
$2.99 million $1.3 million
Jul 12, 5 AM $25.33
-0.18%
$2.98 million $1.31 million
Jul 12, 4 AM $25.38
+0.18%
$2.99 million $1.3 million
Jul 12, 3 AM $25.33
-0.09%
$2.98 million $1.31 million
Jul 12, 2 AM $25.35
+0.07%
$2.99 million $1.3 million
Jul 12, 1 AM $25.33
-0.11%
$2.98 million $1.31 million
Jul 12, 12 AM $25.36
+0.11%
$2.99 million $1.31 million
Jul 11, 11 PM $25.33
-0.12%
$2.98 million $1.32 million
Jul 11, 10 PM $25.35
-0.04%
$2.99 million $1.32 million
Jul 11, 9 PM $25.35
-0.04%
$2.99 million $1.32 million
Jul 11, 8 PM $25.36
+0.10%
$2.99 million $1.31 million
Jul 11, 7 PM $25.33
-0.25%
$2.98 million $1.3 million
Jul 11, 6 PM $25.39
+0.27%
$2.99 million $1.29 million
Jul 11, 5 PM $25.33
-0.12%
$2.98 million $1.3 million
Jul 11, 4 PM $25.36
+0.05%
$2.99 million $1.31 million
Jul 11, 3 PM $25.35
-0.17%
$2.98 million $1.29 million
Jul 11, 2 PM $25.39
+0.13%
$2.99 million $1.29 million
Jul 11, 1 PM $25.35
-0.01%
$2.99 million $1.29 million
Jul 11, 12 PM $25.36
+0.07%
$2.99 million $1.28 million
Jul 11, 11 AM $25.34
+0.02%
$2.98 million $1.28 million
Jul 11, 10 AM $25.33
-0.10%
$2.98 million $1.29 million
Jul 11, 9 AM $25.36
-0.04%
$2.99 million $1.28 million
Jul 11, 8 AM $25.36
-0.04%
$2.99 million $1.28 million
Jul 11, 7 AM $25.37
+0.11%
$2.99 million $1.27 million
Jul 11, 6 AM $25.34
-0.08%
$2.98 million $1.27 million
Jul 11, 5 AM $25.36
+0.04%
$2.99 million $1.27 million
Jul 11, 4 AM $25.35
-0.10%
$2.99 million $1.26 million
Jul 11, 3 AM $25.38
+0.07%
$2.99 million $1.26 million
Jul 11, 2 AM $25.36
-0.07%
$2.99 million $1.27 million
Jul 11, 1 AM $25.38
+0.05%
$2.99 million $1.27 million
Jul 11, 12 AM $25.37
-0.02%
$2.99 million $1.27 million
Jul 10, 11 PM $25.37
+0.07%
$2.99 million $1.27 million
Jul 10, 10 PM $25.35
-0.13%
$2.99 million $1.26 million
Jul 10, 9 PM $25.39
+0.19%
$2.99 million $1.27 million
Jul 10, 8 PM $25.34
-0.05%
$2.98 million $1.28 million
Jul 10, 7 PM $25.32
-0.11%
$2.98 million $1.29 million
Jul 10, 6 PM $25.35
-0.01%
$2.98 million $1.29 million
Jul 10, 5 PM $25.35
+0.06%
$2.98 million $1.29 million
Jul 10, 4 PM $25.33
-0.18%
$2.98 million $1.29 million
Jul 10, 3 PM $25.37
+0.18%
$2.99 million $1.31 million
Jul 10, 2 PM $25.33
-0.25%
$2.98 million $1.31 million
Jul 10, 1 PM $25.39
+0.53%
$2.99 million $1.31 million
Jul 10, 12 PM $25.26
+0.07%
$2.97 million $1.3 million
Jul 10, 11 AM $25.24
-0.21%
$2.97 million $1.31 million
Jul 10, 10 AM $25.29
+0.11%
$2.98 million $1.31 million
Jul 10, 9 AM $25.27
-0.04%
$2.98 million $1.33 million