Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $25.5
+0.11%
$3 million $1.32 million
Jul 14, 10 AM $25.48
+0.00%
$3 million $1.3 million
Jul 14, 9 AM $25.48
+0.00%
$3 million $1.3 million
Jul 14, 8 AM $25.48
-0.06%
$3 million $1.31 million
Jul 14, 7 AM $25.49
+0.06%
$3 million $1.3 million
Jul 14, 6 AM $25.47
-0.16%
$3 million $1.29 million
Jul 14, 5 AM $25.51
+0.17%
$3 million $1.3 million
Jul 14, 4 AM $25.47
-0.06%
$3 million $1.3 million
Jul 14, 3 AM $25.49
+0.01%
$3 million $1.3 million
Jul 14, 2 AM $25.49
-0.09%
$3 million $1.31 million
Jul 14, 1 AM $25.51
+0.21%
$3 million $1.31 million
Jul 14, 12 AM $25.46
-0.60%
$3 million $1.32 million
Jul 13, 11 PM $25.69
-0.19%
$3.02 million $1.32 million
Jul 13, 10 PM $25.73
+0.00%
$3.03 million $1.32 million
Jul 13, 9 PM $25.73
+0.19%
$3.03 million $1.31 million
Jul 13, 8 PM $25.69
-0.22%
$3.02 million $1.31 million
Jul 13, 7 PM $25.74
+0.11%
$3.03 million $1.32 million
Jul 13, 6 PM $25.72
+0.08%
$3.03 million $1.32 million
Jul 13, 5 PM $25.7
-0.20%
$3.03 million $1.33 million
Jul 13, 4 PM $25.75
+0.21%
$3.03 million $1.32 million
Jul 13, 3 PM $25.69
-0.27%
$3.03 million $1.32 million
Jul 13, 2 PM $25.76
+0.09%
$3.03 million $1.31 million
Jul 13, 1 PM $25.74
+1.55%
$3.03 million $1.32 million
Jul 13, 12 PM $25.34
+0.19%
$2.98 million $1.31 million
Jul 13, 11 AM $25.3
-0.16%
$2.98 million $1.32 million
Jul 13, 10 AM $25.34
-0.06%
$2.98 million $1.32 million
Jul 13, 9 AM $25.35
+0.13%
$2.99 million $1.33 million
Jul 13, 8 AM $25.32
-0.02%
$2.98 million $1.33 million
Jul 13, 7 AM $25.33
+0.01%
$2.98 million $1.33 million
Jul 13, 6 AM $25.32
+0.08%
$2.98 million $1.34 million
Jul 13, 5 AM $25.3
-0.18%
$2.98 million $1.33 million
Jul 13, 4 AM $25.35
+0.19%
$2.99 million $1.34 million
Jul 13, 3 AM $25.3
-0.29%
$2.98 million $1.34 million
Jul 13, 2 AM $25.37
+0.03%
$2.99 million $1.33 million
Jul 13, 1 AM $25.37
+0.18%
$2.99 million $1.33 million
Jul 13, 12 AM $25.32
-0.28%
$2.98 million $1.33 million
Jul 12, 11 PM $25.38
-0.02%
$2.99 million $1.31 million
Jul 12, 10 PM $25.37
+0.09%
$2.99 million $1.32 million
Jul 12, 9 PM $25.36
-0.06%
$2.99 million $1.31 million
Jul 12, 8 PM $25.37
+0.12%
$2.99 million $1.32 million
Jul 12, 7 PM $25.34
-0.02%
$2.98 million $1.32 million
Jul 12, 6 PM $25.34
-0.09%
$2.98 million $1.32 million
Jul 12, 5 PM $25.36
-0.01%
$2.99 million $1.31 million
Jul 12, 4 PM $25.36
-0.02%
$2.99 million $1.31 million
Jul 12, 3 PM $25.37
-0.06%
$2.99 million $1.32 million
Jul 12, 2 PM $25.39
+0.20%
$2.99 million $1.32 million
Jul 12, 1 PM $25.34
-0.15%
$2.98 million $1.31 million
Jul 12, 12 PM $25.37
+0.00%
$2.99 million $1.31 million
Jul 12, 11 AM $25.38
+0.00%
$2.99 million $1.3 million
Jul 12, 10 AM $25.37
+0.00%
$2.99 million $1.3 million