Pfizer (Ondo Tokenized) Historical Data

PFEon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $26.23
+1.29%
$3.09 million $1.37 million
Jul 16, 12 PM $25.9
+0.01%
$3.05 million $1.36 million
Jul 16, 11 AM $25.89
+0.23%
$3.05 million $1.35 million
Jul 16, 10 AM $25.83
-0.21%
$3.04 million $1.35 million
Jul 16, 9 AM $25.89
+0.33%
$3.05 million $1.35 million
Jul 16, 8 AM $25.8
+0.03%
$3.04 million $1.34 million
Jul 16, 7 AM $25.79
+0.11%
$3.04 million $1.35 million
Jul 16, 6 AM $25.77
+0.22%
$3.03 million $1.34 million
Jul 16, 5 AM $25.71
+0.11%
$3.03 million $1.34 million
Jul 16, 4 AM $25.68
-0.11%
$3.02 million $1.35 million
Jul 16, 3 AM $25.71
+0.11%
$3.03 million $1.36 million
Jul 16, 2 AM $25.68
-0.07%
$3.02 million $1.36 million
Jul 16, 1 AM $25.7
+0.15%
$3.03 million $1.36 million
Jul 16, 12 AM $25.69
-0.27%
$3.02 million $1.38 million
Jul 15, 11 PM $25.75
-0.12%
$3.03 million $1.37 million
Jul 15, 10 PM $25.78
+0.00%
$3.04 million $1.36 million
Jul 15, 9 PM $25.79
+0.06%
$3.04 million $1.36 million
Jul 15, 8 PM $25.77
-0.02%
$3.03 million $1.35 million
Jul 15, 7 PM $25.77
-0.01%
$3.03 million $1.34 million
Jul 15, 6 PM $25.78
+0.14%
$3.04 million $1.34 million
Jul 15, 5 PM $25.74
-0.02%
$3.03 million $1.35 million
Jul 15, 4 PM $25.74
-0.32%
$3.03 million $1.35 million
Jul 15, 3 PM $25.83
+0.29%
$3.04 million $1.35 million
Jul 15, 2 PM $25.75
+0.70%
$3.03 million $1.35 million
Jul 15, 1 PM $25.57
+0.32%
$3.01 million $1.34 million
Jul 15, 12 PM $25.49
+0.11%
$3 million $1.34 million
Jul 15, 11 AM $25.46
-0.16%
$3 million $1.35 million
Jul 15, 10 AM $25.51
+0.02%
$3 million $1.36 million
Jul 15, 9 AM $25.5
+0.13%
$3 million $1.36 million
Jul 15, 8 AM $25.47
-0.11%
$3 million $1.36 million
Jul 15, 7 AM $25.5
+0.08%
$3 million $1.36 million
Jul 15, 6 AM $25.48
+0.03%
$3 million $1.36 million
Jul 15, 5 AM $25.47
-0.08%
$3 million $1.35 million
Jul 15, 4 AM $25.49
-0.03%
$3 million $1.34 million
Jul 15, 3 AM $25.5
+0.00%
$3 million $1.34 million
Jul 15, 2 AM $25.5
+0.06%
$3 million $1.34 million
Jul 15, 1 AM $25.48
+0.00%
$3 million $1.33 million
Jul 15, 12 AM $25.48
-0.02%
$3 million $1.32 million
Jul 14, 11 PM $25.49
-0.04%
$3 million $1.32 million
Jul 14, 10 PM $25.5
-0.01%
$3 million $1.33 million
Jul 14, 9 PM $25.5
-0.03%
$3 million $1.33 million
Jul 14, 8 PM $25.51
+0.04%
$3 million $1.33 million
Jul 14, 7 PM $25.5
-0.02%
$3 million $1.33 million
Jul 14, 6 PM $25.5
+0.09%
$3 million $1.33 million
Jul 14, 5 PM $25.48
+0.02%
$3 million $1.32 million
Jul 14, 4 PM $25.47
+0.00%
$3 million $1.32 million
Jul 14, 3 PM $25.47
-0.02%
$3 million $1.31 million
Jul 14, 2 PM $25.48
+0.00%
$3 million $1.32 million
Jul 14, 1 PM $25.48
+0.05%
$3 million $1.32 million
Jul 14, 12 PM $25.47
-0.15%
$3 million $1.32 million