Pfizer (Ondo Tokenized) Historical Data

PFEon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $26.42
+0.40%
$3.11 million $1.31 million
Jul 18, 1 PM $26.32
-0.25%
$3.1 million $1.32 million
Jul 18, 12 PM $26.38
-0.28%
$3.11 million $1.32 million
Jul 18, 11 AM $26.45
+0.55%
$3.12 million $1.33 million
Jul 18, 10 AM $26.31
+0.21%
$3.1 million $1.33 million
Jul 18, 9 AM $26.25
-0.24%
$3.09 million $1.33 million
Jul 18, 8 AM $26.32
-0.21%
$3.1 million $1.33 million
Jul 18, 7 AM $26.38
+0.10%
$3.11 million $1.32 million
Jul 18, 6 AM $26.35
+0.27%
$3.1 million $1.32 million
Jul 18, 5 AM $26.28
+0.07%
$3.09 million $1.32 million
Jul 18, 4 AM $26.24
-0.12%
$3.09 million $1.32 million
Jul 18, 3 AM $26.28
+0.04%
$3.09 million $1.31 million
Jul 18, 2 AM $26.27
-0.56%
$3.09 million $1.31 million
Jul 18, 1 AM $26.42
+0.53%
$3.11 million $1.3 million
Jul 18, 12 AM $26.28
-0.46%
$3.09 million $1.3 million
Jul 17, 11 PM $26.4
+0.06%
$3.11 million $1.32 million
Jul 17, 10 PM $26.38
-0.02%
$3.11 million $1.33 million
Jul 17, 9 PM $26.39
-0.10%
$3.11 million $1.33 million
Jul 17, 8 PM $26.41
+0.59%
$3.11 million $1.33 million
Jul 17, 7 PM $26.25
-0.57%
$3.09 million $1.33 million
Jul 17, 6 PM $26.4
+0.16%
$3.11 million $1.34 million
Jul 17, 5 PM $26.35
-0.09%
$3.1 million $1.33 million
Jul 17, 4 PM $26.38
+0.10%
$3.11 million $1.32 million
Jul 17, 3 PM $26.35
-1.30%
$3.1 million $1.32 million
Jul 17, 2 PM $26.7
-0.12%
$3.14 million $1.33 million
Jul 17, 1 PM $26.73
+1.77%
$3.15 million $1.31 million
Jul 17, 12 PM $26.26
+0.00%
$3.09 million $1.31 million
Jul 17, 11 AM $26.26
+0.51%
$3.09 million $1.32 million
Jul 17, 10 AM $26.13
-0.12%
$3.08 million $1.31 million
Jul 17, 9 AM $26.15
-0.07%
$3.08 million $1.31 million
Jul 17, 8 AM $26.17
+0.32%
$3.08 million $1.32 million
Jul 17, 7 AM $26.09
+0.04%
$3.07 million $1.32 million
Jul 17, 6 AM $26.07
+0.18%
$3.07 million $1.34 million
Jul 17, 5 AM $26.02
+0.00%
$3.06 million $1.34 million
Jul 17, 4 AM $26.02
+0.07%
$3.06 million $1.33 million
Jul 17, 3 AM $26.01
-0.08%
$3.06 million $1.33 million
Jul 17, 2 AM $26.05
+0.01%
$3.07 million $1.34 million
Jul 17, 1 AM $26.05
-0.01%
$3.07 million $1.34 million
Jul 17, 12 AM $26.05
-1.06%
$3.07 million $1.33 million
Jul 16, 11 PM $26.36
+0.02%
$3.1 million $1.32 million
Jul 16, 10 PM $26.36
-0.06%
$3.1 million $1.32 million
Jul 16, 9 PM $26.37
-0.17%
$3.11 million $1.32 million
Jul 16, 8 PM $26.42
+0.12%
$3.11 million $1.33 million
Jul 16, 7 PM $26.39
+0.10%
$3.11 million $1.34 million
Jul 16, 6 PM $26.36
-0.04%
$3.1 million $1.34 million
Jul 16, 5 PM $26.37
+0.03%
$3.11 million $1.35 million
Jul 16, 4 PM $26.37
-0.07%
$3.1 million $1.35 million
Jul 16, 3 PM $26.38
+0.06%
$3.11 million $1.36 million
Jul 16, 2 PM $26.37
+0.54%
$3.11 million $1.36 million
Jul 16, 1 PM $26.23
+1.29%
$3.09 million $1.37 million