Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $25.98 | -0.25% | ||
| Jul 20, 3 PM | $26.05 | +0.11% | ||
| Jul 20, 2 PM | $26.02 | -1.34% | ||
| Jul 20, 1 PM | $26.37 | -0.43% | ||
| Jul 20, 12 PM | $26.48 | +0.15% | ||
| Jul 20, 11 AM | $26.45 | -0.13% | ||
| Jul 20, 10 AM | $26.48 | +0.07% | ||
| Jul 20, 9 AM | $26.46 | +0.06% | ||
| Jul 20, 8 AM | $26.45 | -0.15% | ||
| Jul 20, 7 AM | $26.47 | +0.07% | ||
| Jul 20, 6 AM | $26.45 | -0.10% | ||
| Jul 20, 5 AM | $26.45 | -0.12% | ||
| Jul 20, 4 AM | $26.48 | -0.09% | ||
| Jul 20, 3 AM | $26.51 | +1.02% | ||
| Jul 20, 2 AM | $26.25 | -0.02% | ||
| Jul 20, 1 AM | $26.25 | -0.30% | ||
| Jul 20, 12 AM | $26.33 | -0.04% | ||
| Jul 19, 11 PM | $26.35 | -0.02% | ||
| Jul 19, 10 PM | $26.36 | -0.06% | ||
| Jul 19, 9 PM | $26.37 | -0.01% | ||
| Jul 19, 8 PM | $26.38 | +0.31% | ||
| Jul 19, 7 PM | $26.3 | +0.15% | ||
| Jul 19, 6 PM | $26.25 | -0.06% | ||
| Jul 19, 5 PM | $26.27 | -0.22% | ||
| Jul 19, 4 PM | $26.33 | +0.22% | ||
| Jul 19, 3 PM | $26.26 | -0.41% | ||
| Jul 19, 2 PM | $26.38 | +0.16% | ||
| Jul 19, 1 PM | $26.34 | -0.08% | ||
| Jul 19, 12 PM | $26.36 | +0.41% | ||
| Jul 19, 11 AM | $26.25 | -0.30% | ||
| Jul 19, 10 AM | $26.33 | +0.00% | ||
| Jul 19, 9 AM | $26.33 | +0.08% | ||
| Jul 19, 8 AM | $26.31 | +0.07% | ||
| Jul 19, 7 AM | $26.29 | -0.36% | ||
| Jul 19, 6 AM | $26.42 | +0.47% | ||
| Jul 19, 5 AM | $26.29 | -0.01% | ||
| Jul 19, 4 AM | $26.29 | -0.06% | ||
| Jul 19, 3 AM | $26.29 | -0.31% | ||
| Jul 19, 2 AM | $26.37 | +0.05% | ||
| Jul 19, 1 AM | $26.36 | +0.41% | ||
| Jul 19, 12 AM | $26.25 | -0.37% | ||
| Jul 18, 11 PM | $26.35 | +0.40% | ||
| Jul 18, 10 PM | $26.24 | -0.64% | ||
| Jul 18, 9 PM | $26.42 | +0.38% | ||
| Jul 18, 8 PM | $26.31 | -0.32% | ||
| Jul 18, 7 PM | $26.4 | +0.43% | ||
| Jul 18, 6 PM | $26.28 | -0.17% | ||
| Jul 18, 5 PM | $26.32 | +0.01% | ||
| Jul 18, 4 PM | $26.32 | +0.28% | ||
| Jul 18, 3 PM | $26.24 | -0.66% | ||