Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $26.37
+0.07%
$3.11 million $1.32 million
Jul 22, 4 PM $26.35
-0.12%
$3.11 million $1.31 million
Jul 22, 3 PM $26.38
-0.19%
$3.11 million $1.31 million
Jul 22, 2 PM $26.43
+0.09%
$3.12 million $1.32 million
Jul 22, 1 PM $26.41
-0.42%
$3.11 million $1.31 million
Jul 22, 12 PM $26.52
+0.50%
$3.13 million $1.31 million
Jul 22, 11 AM $26.39
-0.28%
$3.11 million $1.32 million
Jul 22, 10 AM $26.47
+0.26%
$3.12 million $1.32 million
Jul 22, 9 AM $26.4
-0.16%
$3.11 million $1.34 million
Jul 22, 8 AM $26.44
-0.19%
$3.12 million $1.34 million
Jul 22, 7 AM $26.45
-0.26%
$3.12 million $1.34 million
Jul 22, 6 AM $26.52
+0.02%
$3.13 million $1.35 million
Jul 22, 5 AM $26.51
+0.12%
$3.13 million $1.36 million
Jul 22, 4 AM $26.48
-0.25%
$3.12 million $1.36 million
Jul 22, 3 AM $26.55
+0.40%
$3.13 million $1.37 million
Jul 22, 2 AM $26.44
-0.50%
$3.12 million $1.37 million
Jul 22, 1 AM $26.57
+0.15%
$3.13 million $1.36 million
Jul 22, 12 AM $26.53
+2.17%
$3.13 million $1.35 million
Jul 21, 11 PM $25.96
-0.46%
$3.06 million $1.35 million
Jul 21, 10 PM $26.08
+0.02%
$3.07 million $1.35 million
Jul 21, 9 PM $26.08
+0.28%
$3.07 million $1.35 million
Jul 21, 8 PM $26
-0.28%
$3.06 million $1.35 million
Jul 21, 7 PM $26.07
+0.01%
$3.07 million $1.35 million
Jul 21, 6 PM $26.07
+0.03%
$3.07 million $1.34 million
Jul 21, 5 PM $26.07
+0.16%
$3.07 million $1.34 million
Jul 21, 4 PM $26.03
-0.07%
$3.07 million $1.33 million
Jul 21, 3 PM $26.05
-0.08%
$3.07 million $1.33 million
Jul 21, 2 PM $26.07
+0.55%
$3.07 million $1.34 million
Jul 21, 1 PM $25.92
-0.47%
$3.06 million $1.35 million
Jul 21, 12 PM $26.05
-0.09%
$3.07 million $1.33 million
Jul 21, 11 AM $26.07
+0.49%
$3.07 million $1.33 million
Jul 21, 10 AM $25.95
-0.49%
$3.06 million $1.33 million
Jul 21, 9 AM $26.07
+0.26%
$3.07 million $1.33 million
Jul 21, 8 AM $26.04
+0.10%
$3.07 million $1.32 million
Jul 21, 7 AM $26.02
-0.25%
$3.07 million $1.32 million
Jul 21, 6 AM $26.08
+0.15%
$3.07 million $1.33 million
Jul 21, 5 AM $26.04
+0.02%
$3.07 million $1.32 million
Jul 21, 4 AM $26.03
-0.12%
$3.07 million $1.31 million
Jul 21, 3 AM $26.07
-0.08%
$3.07 million $1.32 million
Jul 21, 2 AM $26.09
+0.06%
$3.07 million $1.32 million
Jul 21, 1 AM $26.07
+0.06%
$3.07 million $1.32 million
Jul 21, 12 AM $26.06
+0.08%
$3.07 million $1.32 million
Jul 20, 11 PM $26.04
-0.21%
$3.07 million $1.32 million
Jul 20, 10 PM $26.09
+0.11%
$3.08 million $1.33 million
Jul 20, 9 PM $26.06
+0.08%
$3.07 million $1.33 million
Jul 20, 8 PM $26.04
-0.01%
$3.07 million $1.34 million
Jul 20, 7 PM $26.05
-0.07%
$3.07 million $1.34 million
Jul 20, 6 PM $26.06
-0.18%
$3.07 million $1.34 million
Jul 20, 5 PM $26.11
+0.49%
$3.08 million $1.33 million
Jul 20, 4 PM $25.98
-0.25%
$3.06 million $1.33 million