Pfizer (Ondo Tokenized) Historical Data

PFEon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $26.11
-0.17%
$3.08 million $1.34 million
Jul 24, 5 PM $26.16
+0.09%
$3.08 million $1.33 million
Jul 24, 4 PM $26.13
+0.09%
$3.08 million $1.33 million
Jul 24, 3 PM $26.11
-0.02%
$3.08 million $1.33 million
Jul 24, 2 PM $26.11
+0.20%
$3.08 million $1.33 million
Jul 24, 1 PM $26.06
-0.07%
$3.07 million $1.33 million
Jul 24, 12 PM $26.08
-0.31%
$3.07 million $1.34 million
Jul 24, 11 AM $26.16
+0.15%
$3.08 million $1.34 million
Jul 24, 10 AM $26.13
+0.16%
$3.08 million $1.33 million
Jul 24, 9 AM $26.08
-0.24%
$3.07 million $1.33 million
Jul 24, 8 AM $26.14
+0.01%
$3.08 million $1.34 million
Jul 24, 7 AM $26.14
-0.09%
$3.08 million $1.36 million
Jul 24, 6 AM $26.16
+0.11%
$3.08 million $1.35 million
Jul 24, 5 AM $26.13
+0.16%
$3.08 million $1.36 million
Jul 24, 4 AM $26.09
-0.32%
$3.08 million $1.36 million
Jul 24, 3 AM $26.18
+0.31%
$3.09 million $1.35 million
Jul 24, 2 AM $26.1
+0.20%
$3.08 million $1.36 million
Jul 24, 1 AM $26.05
-0.13%
$3.07 million $1.35 million
Jul 24, 12 AM $26.09
+0.12%
$3.07 million $1.36 million
Jul 23, 11 PM $26.05
-0.14%
$3.07 million $1.36 million
Jul 23, 10 PM $26.08
-0.15%
$3.07 million $1.37 million
Jul 23, 9 PM $26.12
+0.37%
$3.08 million $1.37 million
Jul 23, 8 PM $26.03
-0.35%
$3.07 million $1.36 million
Jul 23, 7 PM $26.12
-0.08%
$3.08 million $1.36 million
Jul 23, 6 PM $26.14
-0.08%
$3.08 million $1.36 million
Jul 23, 5 PM $26.16
+0.19%
$3.08 million $1.35 million
Jul 23, 4 PM $26.11
+0.20%
$3.08 million $1.35 million
Jul 23, 3 PM $26.07
+0.02%
$3.07 million $1.34 million
Jul 23, 2 PM $26.06
+0.40%
$3.07 million $1.34 million
Jul 23, 1 PM $25.95
-0.51%
$3.06 million $1.34 million
Jul 23, 12 PM $26.08
+0.05%
$3.07 million $1.34 million
Jul 23, 11 AM $26.07
-0.03%
$3.07 million $1.34 million
Jul 23, 10 AM $26.08
+0.47%
$3.07 million $1.35 million
Jul 23, 9 AM $25.96
-0.26%
$3.06 million $1.34 million
Jul 23, 8 AM $26.02
-0.07%
$3.07 million $1.32 million
Jul 23, 7 AM $26.03
+0.16%
$3.07 million $1.32 million
Jul 23, 6 AM $26
-0.13%
$3.06 million $1.32 million
Jul 23, 5 AM $26.03
+0.05%
$3.07 million $1.31 million
Jul 23, 4 AM $26.01
-0.09%
$3.07 million $1.3 million
Jul 23, 3 AM $26.03
-0.38%
$3.07 million $1.3 million
Jul 23, 2 AM $26.13
+0.34%
$3.08 million $1.3 million
Jul 23, 1 AM $26.04
+0.24%
$3.07 million $1.31 million
Jul 23, 12 AM $25.98
-0.11%
$3.06 million $1.31 million
Jul 22, 11 PM $26.01
-0.31%
$3.07 million $1.31 million
Jul 22, 10 PM $26.09
+0.17%
$3.08 million $1.3 million
Jul 22, 9 PM $26.05
-0.09%
$3.07 million $1.3 million
Jul 22, 8 PM $26.07
+0.35%
$3.07 million $1.3 million
Jul 22, 7 PM $25.98
-1.31%
$3.06 million $1.3 million
Jul 22, 6 PM $26.32
-0.19%
$3.1 million $1.31 million
Jul 22, 5 PM $26.37
+0.07%
$3.11 million $1.32 million