Pfizer (Ondo Tokenized) Historical Data

PFEon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $26.68
+0.00%
$3.15 million $1.33 million
Jul 28, 8 PM $26.68
-0.37%
$3.15 million $1.34 million
Jul 28, 7 PM $26.79
+0.36%
$3.16 million $1.34 million
Jul 28, 6 PM $26.69
+0.35%
$3.15 million $1.34 million
Jul 28, 5 PM $26.6
-0.24%
$3.14 million $1.34 million
Jul 28, 4 PM $26.66
-0.41%
$3.14 million $1.34 million
Jul 28, 3 PM $26.77
-0.21%
$3.16 million $1.33 million
Jul 28, 2 PM $26.83
+0.49%
$3.16 million $1.32 million
Jul 28, 1 PM $26.7
+2.00%
$3.15 million $1.33 million
Jul 28, 12 PM $26.17
+0.15%
$3.09 million $1.33 million
Jul 28, 11 AM $26.13
+0.41%
$3.08 million $1.33 million
Jul 28, 10 AM $26.02
+0.00%
$3.07 million $1.33 million
Jul 28, 9 AM $26.02
-0.63%
$3.07 million $1.32 million
Jul 28, 8 AM $26.18
-0.03%
$3.09 million $1.31 million
Jul 28, 7 AM $26.19
+0.65%
$3.09 million $1.3 million
Jul 28, 6 AM $26.02
-0.02%
$3.07 million $1.31 million
Jul 28, 5 AM $26.02
-0.12%
$3.07 million $1.3 million
Jul 28, 4 AM $26.05
-0.03%
$3.07 million $1.31 million
Jul 28, 3 AM $26.06
+0.10%
$3.07 million $1.3 million
Jul 28, 2 AM $26.03
-0.09%
$3.07 million $1.31 million
Jul 28, 1 AM $26.05
-0.10%
$3.07 million $1.32 million
Jul 28, 12 AM $26.08
+0.21%
$3.08 million $1.32 million
Jul 27, 11 PM $26.02
-0.06%
$3.07 million $1.32 million
Jul 27, 10 PM $26.03
-0.12%
$3.07 million $1.32 million
Jul 27, 9 PM $26.06
+0.04%
$3.07 million $1.32 million
Jul 27, 8 PM $26.05
+0.03%
$3.07 million $1.32 million
Jul 27, 7 PM $26.05
-0.21%
$3.07 million $1.31 million
Jul 27, 6 PM $26.11
-0.04%
$3.08 million $1.31 million
Jul 27, 5 PM $26.12
+0.17%
$3.08 million $1.32 million
Jul 27, 4 PM $26.07
-0.04%
$3.07 million $1.32 million
Jul 27, 3 PM $26.08
-0.06%
$3.08 million $1.32 million
Jul 27, 2 PM $26.1
+0.29%
$3.08 million $1.32 million
Jul 27, 1 PM $26.02
-0.22%
$3.07 million $1.32 million
Jul 27, 12 PM $26.08
-0.05%
$3.08 million $1.32 million
Jul 27, 11 AM $26.1
+0.10%
$3.08 million $1.32 million
Jul 27, 10 AM $26.07
+0.02%
$3.07 million $1.32 million
Jul 27, 9 AM $26.07
-0.05%
$3.07 million $1.32 million
Jul 27, 8 AM $26.08
+0.20%
$3.08 million $1.32 million
Jul 27, 7 AM $26.03
+0.23%
$3.07 million $1.32 million
Jul 27, 6 AM $25.96
-0.69%
$3.06 million $1.32 million
Jul 27, 5 AM $26.14
+0.16%
$3.08 million $1.33 million
Jul 27, 4 AM $26.1
-0.08%
$3.08 million $1.32 million
Jul 27, 3 AM $26.12
+0.00%
$3.08 million $1.32 million
Jul 27, 2 AM $26.13
-0.18%
$3.08 million $1.31 million
Jul 27, 1 AM $26.17
+0.20%
$3.09 million $1.31 million
Jul 27, 12 AM $26.12
-0.07%
$3.08 million $1.31 million
Jul 26, 11 PM $26.14
+0.16%
$3.08 million $1.31 million
Jul 26, 10 PM $26.1
-0.21%
$3.08 million $1.32 million
Jul 26, 9 PM $26.16
+0.12%
$3.08 million $1.32 million
Jul 26, 8 PM $26.13
-0.03%
$3.08 million $1.32 million