Pfizer (Ondo Tokenized) Historical Data

PFEon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $26.26
-0.02%
$3.1 million $739,678
Jul 30, 9 PM $26.26
+0.24%
$3.1 million $735,239
Jul 30, 8 PM $26.2
-0.20%
$3.09 million $732,363
Jul 30, 7 PM $26.25
-0.38%
$3.1 million $722,014
Jul 30, 6 PM $26.36
+0.35%
$3.11 million $716,000
Jul 30, 5 PM $26.2
-0.12%
$3.09 million $727,700
Jul 30, 4 PM $26.28
+0.40%
$3.1 million $728,756
Jul 30, 3 PM $26.25
+0.56%
$3.1 million $730,361
Jul 30, 2 PM $26.1
-0.29%
$3.08 million $748,549
Jul 30, 1 PM $26.17
-1.70%
$3.09 million $752,394
Jul 30, 12 PM $26.62
-0.07%
$3.14 million $750,988
Jul 30, 11 AM $26.65
-0.17%
$3.14 million $750,810
Jul 30, 10 AM $26.7
-0.09%
$3.15 million $746,716
Jul 30, 9 AM $26.72
+0.42%
$3.15 million $750,173
Jul 30, 8 AM $26.62
-0.33%
$3.14 million $746,759
Jul 30, 7 AM $26.71
+0.12%
$3.15 million $734,068
Jul 30, 6 AM $26.69
+0.27%
$3.15 million $741,738
Jul 30, 5 AM $26.62
-0.03%
$3.14 million $746,939
Jul 30, 4 AM $26.64
-0.25%
$3.14 million $755,856
Jul 30, 3 AM $26.7
+0.00%
$3.15 million $745,768
Jul 30, 2 AM $26.71
+0.23%
$3.15 million $733,147
Jul 30, 1 AM $26.64
-0.01%
$3.14 million $732,346
Jul 30, 12 AM $26.64
-0.25%
$3.14 million $726,267
Jul 29, 11 PM $26.72
+0.15%
$3.15 million $726,156
Jul 29, 10 PM $26.68
+0.13%
$3.15 million $729,189
Jul 29, 9 PM $26.64
-0.18%
$3.14 million $738,119
Jul 29, 8 PM $26.69
-0.15%
$3.15 million $740,071
Jul 29, 7 PM $26.72
+0.23%
$3.15 million $745,631
Jul 29, 6 PM $26.67
-0.02%
$3.14 million $751,934
Jul 29, 5 PM $26.67
-0.28%
$3.15 million $747,674
Jul 29, 4 PM $26.75
+0.02%
$3.15 million $1.35 million
Jul 29, 3 PM $26.73
+0.00%
$3.15 million $1.35 million
Jul 29, 2 PM $26.77
+0.33%
$3.16 million $1.34 million
Jul 29, 1 PM $26.69
+0.29%
$3.15 million $1.33 million
Jul 29, 12 PM $26.61
-0.18%
$3.14 million $1.34 million
Jul 29, 11 AM $26.66
-0.12%
$3.14 million $1.33 million
Jul 29, 10 AM $26.69
+0.25%
$3.15 million $1.32 million
Jul 29, 9 AM $26.62
+0.22%
$3.14 million $1.32 million
Jul 29, 8 AM $26.56
-0.20%
$3.13 million $1.33 million
Jul 29, 7 AM $26.61
+0.09%
$3.14 million $1.34 million
Jul 29, 6 AM $26.58
-0.28%
$3.13 million $1.33 million
Jul 29, 5 AM $26.66
-0.07%
$3.14 million $1.33 million
Jul 29, 4 AM $26.67
+0.21%
$3.14 million $1.33 million
Jul 29, 3 AM $26.61
+0.02%
$3.14 million $1.34 million
Jul 29, 2 AM $26.6
-0.22%
$3.14 million $1.34 million
Jul 29, 1 AM $26.66
-0.03%
$3.14 million $1.33 million
Jul 29, 12 AM $26.68
-0.22%
$3.15 million $1.34 million
Jul 28, 11 PM $26.73
-0.09%
$3.15 million $1.33 million
Jul 28, 10 PM $26.76
+0.27%
$3.16 million $1.33 million
Jul 28, 9 PM $26.68
+0.00%
$3.15 million $1.33 million