Pfizer (Ondo Tokenized) Historical Data

PFEon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $26.57
+0.08%
$3.13 million $736,771
Aug 1, 11 PM $26.55
+0.00%
$3.13 million $744,772
Aug 1, 10 PM $26.55
-0.08%
$3.13 million $738,345
Aug 1, 9 PM $26.57
+0.07%
$3.13 million $737,674
Aug 1, 8 PM $26.54
+0.01%
$3.13 million $735,576
Aug 1, 7 PM $26.54
-0.14%
$3.13 million $738,593
Aug 1, 6 PM $26.57
+0.10%
$3.13 million $733,301
Aug 1, 5 PM $26.54
-0.04%
$3.13 million $733,747
Aug 1, 4 PM $26.55
+0.00%
$3.13 million $735,074
Aug 1, 3 PM $26.55
+0.00%
$3.13 million $740,418
Aug 1, 2 PM $26.55
-0.07%
$3.13 million $743,952
Aug 1, 1 PM $26.57
+0.00%
$3.13 million $740,059
Aug 1, 12 PM $26.57
+0.03%
$3.13 million $741,322
Aug 1, 11 AM $26.56
+0.04%
$3.13 million $737,938
Aug 1, 10 AM $26.55
-0.08%
$3.13 million $732,461
Aug 1, 9 AM $26.57
-0.04%
$3.13 million $731,422
Aug 1, 8 AM $26.58
+0.03%
$3.13 million $728,663
Aug 1, 7 AM $26.57
+0.00%
$3.13 million $730,456
Aug 1, 6 AM $26.57
+0.07%
$3.13 million $722,363
Aug 1, 5 AM $26.55
+0.00%
$3.13 million $723,673
Aug 1, 4 AM $26.55
+0.00%
$3.13 million $723,248
Aug 1, 3 AM $26.55
+0.00%
$3.13 million $718,270
Aug 1, 2 AM $26.55
-0.07%
$3.13 million $710,812
Aug 1, 1 AM $26.57
+0.10%
$3.13 million $714,637
Aug 1, 12 AM $26.54
+0.00%
$3.13 million $714,682
Jul 31, 11 PM $26.54
-0.10%
$3.13 million $707,738
Jul 31, 10 PM $26.57
+0.10%
$3.13 million $709,933
Jul 31, 9 PM $26.54
-0.03%
$3.13 million $711,520
Jul 31, 8 PM $26.55
-0.07%
$3.13 million $708,264
Jul 31, 7 PM $26.55
-0.10%
$3.13 million $711,036
Jul 31, 6 PM $26.58
+0.10%
$3.13 million $712,321
Jul 31, 5 PM $26.56
-0.03%
$3.13 million $704,953
Jul 31, 4 PM $26.55
+0.47%
$3.13 million $710,204
Jul 31, 3 PM $26.43
+0.29%
$3.12 million $709,556
Jul 31, 2 PM $26.35
+0.15%
$3.11 million $704,303
Jul 31, 1 PM $26.31
-0.04%
$3.1 million $701,664
Jul 31, 12 PM $26.32
-0.19%
$3.1 million $695,492
Jul 31, 11 AM $26.37
+0.15%
$3.11 million $696,871
Jul 31, 10 AM $26.33
-0.21%
$3.11 million $709,313
Jul 31, 9 AM $26.39
+0.28%
$3.11 million $707,165
Jul 31, 8 AM $26.32
+1.50%
$3.1 million $704,806
Jul 31, 7 AM $25.93
+0.04%
$3.06 million $716,617
Jul 31, 6 AM $25.92
-0.21%
$3.06 million $719,432
Jul 31, 5 AM $25.97
-0.06%
$3.06 million $720,285
Jul 31, 4 AM $25.99
+0.03%
$3.06 million $718,775
Jul 31, 3 AM $25.98
+0.11%
$3.06 million $724,380
Jul 31, 2 AM $25.95
-0.18%
$3.06 million $735,150
Jul 31, 1 AM $26
-0.01%
$3.07 million $733,278
Jul 31, 12 AM $25.99
-0.89%
$3.07 million $733,260
Jul 30, 11 PM $26.25
-0.05%
$3.1 million $742,030