Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $27.62
+0.00%
$3.26 million $697,778
Aug 6, 2 AM $27.63
+0.01%
$3.26 million $699,430
Aug 6, 1 AM $27.64
+0.36%
$3.26 million $698,395
Aug 6, 12 AM $27.53
+1.64%
$3.25 million $699,165
Aug 5, 11 PM $27.08
-0.04%
$3.19 million $695,638
Aug 5, 10 PM $27.1
-0.05%
$3.19 million $695,787
Aug 5, 9 PM $27.17
+0.24%
$3.2 million $704,055
Aug 5, 8 PM $27.1
-0.18%
$3.2 million $708,126
Aug 5, 7 PM $27.15
+0.02%
$3.2 million $704,863
Aug 5, 6 PM $27.14
+0.07%
$3.2 million $700,186
Aug 5, 5 PM $27.12
+0.40%
$3.2 million $707,301
Aug 5, 4 PM $27.03
+0.05%
$3.19 million $715,367
Aug 5, 3 PM $27.01
-0.43%
$3.18 million $721,844
Aug 5, 2 PM $27.13
+0.45%
$3.2 million $729,073
Aug 5, 1 PM $27
+0.24%
$3.18 million $734,139
Aug 5, 12 PM $26.94
+0.37%
$3.18 million $729,083
Aug 5, 11 AM $26.83
-0.30%
$3.16 million $730,721
Aug 5, 10 AM $26.91
+0.39%
$3.17 million $731,189
Aug 5, 9 AM $26.8
-0.06%
$3.16 million $741,717
Aug 5, 8 AM $26.81
+0.06%
$3.16 million $750,134
Aug 5, 7 AM $26.79
-0.44%
$3.16 million $748,631
Aug 5, 6 AM $26.91
-0.26%
$3.17 million $756,436
Aug 5, 5 AM $26.99
+0.32%
$3.18 million $755,924
Aug 5, 4 AM $26.9
+0.21%
$3.17 million $758,909
Aug 5, 3 AM $26.84
-0.31%
$3.17 million $757,981
Aug 5, 2 AM $26.93
+0.01%
$3.18 million $761,418
Aug 5, 1 AM $26.92
+0.26%
$3.17 million $766,789
Aug 5, 12 AM $26.85
-0.21%
$3.17 million $765,963
Aug 4, 11 PM $26.9
-0.29%
$3.17 million $768,145
Aug 4, 10 PM $26.94
+0.21%
$3.18 million $769,522
Aug 4, 9 PM $26.89
+0.14%
$3.17 million $767,099
Aug 4, 8 PM $26.91
+0.00%
$3.17 million $758,699
Aug 4, 7 PM $26.9
-0.52%
$3.17 million $757,819
Aug 4, 6 PM $27.05
+0.32%
$3.19 million $756,935
Aug 4, 5 PM $26.97
+0.09%
$3.18 million $754,379
Aug 4, 4 PM $26.94
-0.16%
$3.18 million $753,959
Aug 4, 3 PM $26.99
+1.76%
$3.18 million $752,780
Aug 4, 2 PM $26.52
+0.38%
$3.13 million $748,695
Aug 4, 1 PM $26.41
-1.92%
$3.11 million $741,142
Aug 4, 12 PM $26.93
-0.36%
$3.17 million $741,507
Aug 4, 11 AM $27.01
+0.29%
$3.18 million $748,001
Aug 4, 10 AM $26.93
+2.14%
$3.18 million $756,969
Aug 4, 9 AM $26.37
-0.25%
$3.11 million $756,137
Aug 4, 8 AM $26.43
-0.25%
$3.12 million $751,365
Aug 4, 7 AM $26.49
-0.64%
$3.12 million $744,338
Aug 4, 6 AM $26.67
-0.04%
$3.14 million $742,363
Aug 4, 5 AM $26.68
-0.01%
$3.15 million $738,388
Aug 4, 4 AM $26.69
+0.16%
$3.15 million $732,543
Aug 4, 3 AM $26.65
-0.06%
$3.14 million $737,613
Aug 4, 2 AM $26.67
-0.25%
$3.14 million $730,845