Pfizer (Ondo Tokenized) Historical Data

PFEon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $28.3
-0.21%
$3.34 million $679,470
Aug 8, 3 AM $28.37
-0.26%
$3.34 million $668,389
Aug 8, 2 AM $28.44
+0.10%
$3.35 million $678,556
Aug 8, 1 AM $28.44
+0.64%
$3.35 million $681,293
Aug 8, 12 AM $28.27
-0.24%
$3.33 million $673,552
Aug 7, 11 PM $28.34
+0.09%
$3.34 million $664,388
Aug 7, 10 PM $28.32
+0.27%
$3.34 million $656,982
Aug 7, 9 PM $28.24
-0.36%
$3.33 million $652,560
Aug 7, 8 PM $28.35
+0.03%
$3.34 million $651,574
Aug 7, 7 PM $28.34
+1.16%
$3.34 million $656,582
Aug 7, 6 PM $28.02
+0.21%
$3.3 million $665,125
Aug 7, 5 PM $27.95
-0.02%
$3.3 million $661,263
Aug 7, 4 PM $27.95
-0.04%
$3.29 million $670,221
Aug 7, 3 PM $27.96
-0.09%
$3.3 million $682,854
Aug 7, 2 PM $28
+0.15%
$3.3 million $687,162
Aug 7, 1 PM $27.96
+0.64%
$3.3 million $691,152
Aug 7, 12 PM $27.79
+0.46%
$3.28 million $691,764
Aug 7, 11 AM $27.66
-0.50%
$3.26 million $698,405
Aug 7, 10 AM $27.8
+0.19%
$3.28 million $701,823
Aug 7, 9 AM $27.75
+0.03%
$3.27 million $714,945
Aug 7, 8 AM $27.74
+0.35%
$3.27 million $700,992
Aug 7, 7 AM $27.64
-0.01%
$3.26 million $702,878
Aug 7, 6 AM $27.64
+0.17%
$3.26 million $694,234
Aug 7, 5 AM $27.58
+0.00%
$3.25 million $696,247
Aug 7, 4 AM $27.6
-0.01%
$3.25 million $697,341
Aug 7, 3 AM $27.61
-0.33%
$3.26 million $701,316
Aug 7, 2 AM $27.7
+0.24%
$3.27 million $708,722
Aug 7, 1 AM $27.65
+0.43%
$3.26 million $710,549
Aug 7, 12 AM $27.52
-0.20%
$3.25 million $718,026
Aug 6, 11 PM $27.57
+0.27%
$3.25 million $720,273
Aug 6, 10 PM $27.51
-0.38%
$3.24 million $725,463
Aug 6, 9 PM $27.62
-0.07%
$3.26 million $723,204
Aug 6, 8 PM $27.63
-0.07%
$3.26 million $727,010
Aug 6, 7 PM $27.65
+0.49%
$3.26 million $732,013
Aug 6, 6 PM $27.51
+0.08%
$3.24 million $729,357
Aug 6, 5 PM $27.5
-0.11%
$3.24 million $727,762
Aug 6, 4 PM $27.54
-0.01%
$3.25 million $723,750
Aug 6, 3 PM $27.54
-0.61%
$3.25 million $718,169
Aug 6, 2 PM $27.71
+0.42%
$3.27 million $713,843
Aug 6, 1 PM $27.59
+0.09%
$3.25 million $711,589
Aug 6, 12 PM $27.57
-0.12%
$3.25 million $713,402
Aug 6, 11 AM $27.61
+0.21%
$3.25 million $708,256
Aug 6, 10 AM $27.54
-0.27%
$3.25 million $708,819
Aug 6, 9 AM $27.62
-0.03%
$3.26 million $692,779
Aug 6, 8 AM $27.63
+0.06%
$3.26 million $697,852
Aug 6, 7 AM $27.61
-0.09%
$3.26 million $697,674
Aug 6, 6 AM $27.65
+0.09%
$3.26 million $703,279
Aug 6, 5 AM $27.62
+0.25%
$3.26 million $697,935
Aug 6, 4 AM $27.56
-0.20%
$3.25 million $695,960
Aug 6, 3 AM $27.62
+0.00%
$3.26 million $697,778