Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $28.24
-0.32%
$3.33 million $728,631
Aug 10, 4 AM $28.33
+0.20%
$3.34 million $719,497
Aug 10, 3 AM $28.26
-0.27%
$3.33 million $724,704
Aug 10, 2 AM $28.24
-0.33%
$3.33 million $720,716
Aug 10, 1 AM $28.24
+0.00%
$3.33 million $715,710
Aug 10, 12 AM $28.24
+0.01%
$3.33 million $713,957
Aug 9, 11 PM $28.24
-0.27%
$3.33 million $700,871
Aug 9, 10 PM $28.32
+0.11%
$3.34 million $702,758
Aug 9, 9 PM $28.28
-0.16%
$3.33 million $702,275
Aug 9, 8 PM $28.32
+0.02%
$3.34 million $692,659
Aug 9, 7 PM $28.32
+0.23%
$3.34 million $687,630
Aug 9, 6 PM $28.25
-0.13%
$3.33 million $698,077
Aug 9, 5 PM $28.29
-0.18%
$3.33 million $703,627
Aug 9, 4 PM $28.35
+0.10%
$3.34 million $707,263
Aug 9, 3 PM $28.32
+0.22%
$3.34 million $709,617
Aug 9, 2 PM $28.25
-0.32%
$3.33 million $714,349
Aug 9, 1 PM $28.35
+0.29%
$3.34 million $713,107
Aug 9, 12 PM $28.26
-0.37%
$3.33 million $712,297
Aug 9, 11 AM $28.37
+0.13%
$3.34 million $714,452
Aug 9, 10 AM $28.33
+0.21%
$3.34 million $717,906
Aug 9, 9 AM $28.27
-0.30%
$3.33 million $718,149
Aug 9, 8 AM $28.36
+0.33%
$3.34 million $714,468
Aug 9, 7 AM $28.26
-0.24%
$3.33 million $711,314
Aug 9, 6 AM $28.33
+0.22%
$3.34 million $693,743
Aug 9, 5 AM $28.26
-0.06%
$3.33 million $693,680
Aug 9, 4 AM $28.28
-0.26%
$3.33 million $704,211
Aug 9, 3 AM $28.36
+0.33%
$3.34 million $707,313
Aug 9, 2 AM $28.28
+0.09%
$3.33 million $695,073
Aug 9, 1 AM $28.26
-0.36%
$3.33 million $690,587
Aug 9, 12 AM $28.35
+0.33%
$3.34 million $690,348
Aug 8, 11 PM $28.25
-0.33%
$3.33 million $707,146
Aug 8, 10 PM $28.35
+0.14%
$3.34 million $711,461
Aug 8, 9 PM $28.31
-0.01%
$3.34 million $719,440
Aug 8, 8 PM $28.31
-0.13%
$3.34 million $724,775
Aug 8, 7 PM $28.35
-0.04%
$3.34 million $723,110
Aug 8, 6 PM $28.36
+0.06%
$3.34 million $712,065
Aug 8, 5 PM $28.34
+0.15%
$3.34 million $697,463
Aug 8, 4 PM $28.29
-0.19%
$3.34 million $690,457
Aug 8, 3 PM $28.35
+0.22%
$3.34 million $676,102
Aug 8, 2 PM $28.29
+0.11%
$3.34 million $671,442
Aug 8, 1 PM $28.25
+0.00%
$3.33 million $667,637
Aug 8, 12 PM $28.25
-0.19%
$3.33 million $665,698
Aug 8, 11 AM $28.31
-0.16%
$3.34 million $660,636
Aug 8, 10 AM $28.36
+0.01%
$3.34 million $655,266
Aug 8, 9 AM $28.36
+0.30%
$3.34 million $654,655
Aug 8, 8 AM $28.27
-0.25%
$3.33 million $664,344
Aug 8, 7 AM $28.34
-0.04%
$3.34 million $667,667
Aug 8, 6 AM $28.36
+0.17%
$3.34 million $675,432
Aug 8, 5 AM $28.31
+0.03%
$3.34 million $681,477
Aug 8, 4 AM $28.3
-0.21%
$3.34 million $679,470