Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $28.39
-0.07%
$3.34 million $717,752
Aug 12, 6 AM $28.41
+0.04%
$3.35 million $715,502
Aug 12, 5 AM $28.4
+0.07%
$3.35 million $714,703
Aug 12, 4 AM $28.38
-0.21%
$3.34 million $717,093
Aug 12, 3 AM $28.4
-0.17%
$3.35 million $726,828
Aug 12, 2 AM $28.44
+0.07%
$3.35 million $726,127
Aug 12, 1 AM $28.42
-0.21%
$3.35 million $729,783
Aug 12, 12 AM $28.49
+0.31%
$3.36 million $730,126
Aug 11, 11 PM $28.41
-0.31%
$3.35 million $724,172
Aug 11, 10 PM $28.49
-0.08%
$3.36 million $732,716
Aug 11, 9 PM $28.52
-0.13%
$3.36 million $741,748
Aug 11, 8 PM $28.56
+0.90%
$3.37 million $738,328
Aug 11, 7 PM $28.31
-0.31%
$3.33 million $741,778
Aug 11, 6 PM $28.41
-0.02%
$3.35 million $746,853
Aug 11, 5 PM $28.41
+0.13%
$3.35 million $743,165
Aug 11, 4 PM $28.37
-0.14%
$3.34 million $734,847
Aug 11, 3 PM $28.41
-0.55%
$3.35 million $737,402
Aug 11, 2 PM $28.58
-0.82%
$3.37 million $735,791
Aug 11, 1 PM $28.83
-0.25%
$3.4 million $741,721
Aug 11, 12 PM $28.9
+0.09%
$3.41 million $740,712
Aug 11, 11 AM $28.88
+0.26%
$3.4 million $752,282
Aug 11, 10 AM $28.79
-0.32%
$3.39 million $759,786
Aug 11, 9 AM $28.88
+0.31%
$3.4 million $762,500
Aug 11, 8 AM $28.79
+0.26%
$3.39 million $765,464
Aug 11, 7 AM $28.7
+0.80%
$3.38 million $760,934
Aug 11, 6 AM $28.52
+0.14%
$3.36 million $761,161
Aug 11, 5 AM $28.52
-0.10%
$3.36 million $762,320
Aug 11, 4 AM $28.57
-0.03%
$3.37 million $761,056
Aug 11, 3 AM $28.6
-0.01%
$3.37 million $754,487
Aug 11, 2 AM $28.55
+0.12%
$3.36 million $750,219
Aug 11, 1 AM $28.51
-0.19%
$3.36 million $753,532
Aug 11, 12 AM $28.56
+0.18%
$3.36 million $757,038
Aug 10, 11 PM $28.51
-0.07%
$3.36 million $763,572
Aug 10, 10 PM $28.53
+0.16%
$3.36 million $755,872
Aug 10, 9 PM $28.48
-0.54%
$3.36 million $750,627
Aug 10, 8 PM $28.64
+0.21%
$3.37 million $754,564
Aug 10, 7 PM $28.58
-0.09%
$3.37 million $750,585
Aug 10, 6 PM $28.61
-0.02%
$3.37 million $743,766
Aug 10, 5 PM $28.61
-0.34%
$3.37 million $752,991
Aug 10, 4 PM $28.71
+0.24%
$3.38 million $754,441
Aug 10, 3 PM $28.64
+0.11%
$3.37 million $758,668
Aug 10, 2 PM $28.6
+0.80%
$3.37 million $756,060
Aug 10, 1 PM $28.37
+1.78%
$3.34 million $748,473
Aug 10, 12 PM $27.87
-0.51%
$3.28 million $753,433
Aug 10, 11 AM $28.01
+0.27%
$3.3 million $745,095
Aug 10, 10 AM $27.93
-0.26%
$3.29 million $730,564
Aug 10, 9 AM $28.01
-0.24%
$3.3 million $722,730
Aug 10, 8 AM $28.07
-0.84%
$3.31 million $718,752
Aug 10, 7 AM $28.31
-0.07%
$3.34 million $719,945
Aug 10, 6 AM $28.33
+0.32%
$3.34 million $736,891