Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $28.4
-0.25%
$3.35 million $711,292
Aug 14, 7 AM $28.44
-0.16%
$3.35 million $712,425
Aug 14, 6 AM $28.47
-0.03%
$3.35 million $734,477
Aug 14, 5 AM $28.49
-0.05%
$3.36 million $728,343
Aug 14, 4 AM $28.49
-0.02%
$3.36 million $721,975
Aug 14, 3 AM $28.5
-0.31%
$3.36 million $717,333
Aug 14, 2 AM $28.59
-0.02%
$3.37 million $712,326
Aug 14, 1 AM $28.6
+0.39%
$3.37 million $714,468
Aug 14, 12 AM $28.49
-0.19%
$3.36 million $710,457
Aug 13, 11 PM $28.55
-0.07%
$3.36 million $698,894
Aug 13, 10 PM $28.58
+0.08%
$3.37 million $705,428
Aug 13, 9 PM $28.56
-0.01%
$3.37 million $698,900
Aug 13, 8 PM $28.56
+0.29%
$3.36 million $700,249
Aug 13, 7 PM $28.48
-0.24%
$3.36 million $701,177
Aug 13, 6 PM $28.55
+0.12%
$3.36 million $713,471
Aug 13, 5 PM $28.51
-0.18%
$3.36 million $702,265
Aug 13, 4 PM $28.55
+0.56%
$3.36 million $710,683
Aug 13, 3 PM $28.39
+0.64%
$3.34 million $712,985
Aug 13, 2 PM $28.21
+0.59%
$3.32 million $712,553
Aug 13, 1 PM $28.05
+0.28%
$3.3 million $707,083
Aug 13, 12 PM $27.97
+0.22%
$3.3 million $715,276
Aug 13, 11 AM $27.9
-0.13%
$3.29 million $714,391
Aug 13, 10 AM $27.94
+0.14%
$3.29 million $717,015
Aug 13, 9 AM $27.89
-0.20%
$3.29 million $715,318
Aug 13, 8 AM $27.95
+0.10%
$3.29 million $725,347
Aug 13, 7 AM $27.94
+0.06%
$3.29 million $723,262
Aug 13, 6 AM $27.97
+0.16%
$3.3 million $704,399
Aug 13, 5 AM $27.92
-0.03%
$3.29 million $713,967
Aug 13, 4 AM $27.93
-0.10%
$3.29 million $719,736
Aug 13, 3 AM $27.96
+0.09%
$3.29 million $716,669
Aug 13, 2 AM $27.93
-0.10%
$3.29 million $722,488
Aug 13, 1 AM $27.96
+0.03%
$3.29 million $720,971
Aug 13, 12 AM $27.95
+0.07%
$3.29 million $726,405
Aug 12, 11 PM $27.93
-0.03%
$3.29 million $737,111
Aug 12, 10 PM $27.94
+0.00%
$3.29 million $731,928
Aug 12, 9 PM $27.94
-0.07%
$3.29 million $726,941
Aug 12, 8 PM $27.96
+0.17%
$3.29 million $729,006
Aug 12, 7 PM $27.91
-0.03%
$3.29 million $733,238
Aug 12, 6 PM $27.92
+0.03%
$3.29 million $722,404
Aug 12, 5 PM $27.91
-0.07%
$3.29 million $732,751
Aug 12, 4 PM $27.93
+0.04%
$3.29 million $733,924
Aug 12, 3 PM $27.92
-0.03%
$3.29 million $732,247
Aug 12, 2 PM $27.93
-0.11%
$3.29 million $736,275
Aug 12, 1 PM $27.96
-0.68%
$3.29 million $749,460
Aug 12, 12 PM $28.15
+0.00%
$3.32 million $742,117
Aug 12, 11 AM $28.15
-0.55%
$3.32 million $734,601
Aug 12, 10 AM $28.31
+0.00%
$3.34 million $729,919
Aug 12, 9 AM $28.31
+0.10%
$3.34 million $728,199
Aug 12, 8 AM $28.28
-0.39%
$3.33 million $715,310
Aug 12, 7 AM $28.39
-0.07%
$3.34 million $717,752