Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Aug 24 $29.67
-0.31%
$3.49 million $5.07 million
Aug 17 $29.8
+4.11%
$3.51 million $4.27 million
Aug 10 $28.5
+0.93%
$3.37 million $4.33 million
Aug 3 $28.24
+6.33%
$3.33 million $5.02 million
Jul 27 $26.56
+1.62%
$3.13 million $6.46 million
Jul 20 $26.14
-0.79%
$3.08 million $9.34 million
Jul 13 $26.35
+3.78%
$3.11 million $5.76 million
Jul 6 $25.33
-1.03%
$2.99 million $1.82 million
Jun 29 $25.59
+1.25%
$3.01 million $1.74 million
Jun 22 $25.3
-4.29%
$2.98 million $2.08 million
Jun 15 $26.37
-10.93%
$3.11 million $2.29 million
Jun 8 $29.65
+5.22%
$3.49 million $1.81 million
Jun 1 $27.11
-1.10%
$3.32 million $1.18 million
May 25 $27.14
+0.02%
$3.23 million $1.24 million
May 18 $27.18
+2.19%
$3.2 million $1.19 million
May 11 $26.57
-2.64%
$3.13 million $1.15 million
May 4 $27.27
-0.39%
$3.22 million $1.21 million
Apr 27 $27.37
-1.82%
$3.22 million $353,537
Apr 20 $27.97
-1.90%
$3.29 million $4.2 million
Apr 13 $28.57
+2.43%
$3.36 million $3.95 million
Apr 6 $27.85
-4.91%
$3.28 million $3.96 million
Mar 30 $29.29
+3.91%
$3.45 million $3.97 million
Mar 23 $28.15
+1.48%
$3.32 million $2.1 million
Nov 17 $21.69
+0.00%
$-- $9
Oct 27 $19.25
+38.09%
$2.27 million $60
Oct 20 $31.2
+0.90%
$1.56 million $14
Download