Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $30.26
+14.01%
$3.57 million $22.27 million
Jul 2026 $26.57
+5.49%
$3.13 million $23.44 million
Jun 2026 $25.19
-8.11%
$2.97 million $9.08 million
May 2026 $27.41
-1.40%
$3.23 million $6.08 million
Apr 2026 $27.29
-5.94%
$3.27 million $19.57 million
Mar 2026 $29.02
+4.61%
$3.42 million $4.08 million
Nov 2025 $21.69
+20.61%
$-- $62
Oct 2025 $13.94
-54.91%
$-- $136
Download