Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
7:44 PM $30.27
+0.00%
$3.57 million $658,443
7:39 PM $30.28
+0.00%
$3.57 million $659,549
7:34 PM $30.28
+0.00%
$3.57 million $660,676
7:29 PM $30.27
+0.00%
$3.57 million $659,839
7:24 PM $30.23
+0.00%
$3.56 million $658,467
7:19 PM $30.24
+0.00%
$3.56 million $657,531
7:14 PM $30.25
+0.00%
$3.56 million $656,788
7:09 PM $30.24
+0.00%
$3.56 million $656,101
7:04 PM $30.22
+0.00%
$3.56 million $655,385
6:59 PM $30.22
+0.00%
$3.56 million $654,733
6:54 PM $30.23
+0.00%
$3.56 million $654,469
6:49 PM $30.23
+0.00%
$3.56 million $655,023
6:44 PM $30.26
+0.00%
$3.56 million $656,397
6:39 PM $30.26
+0.00%
$3.56 million $654,732
6:33 PM $30.29
+0.00%
$3.57 million $654,431
6:28 PM $30.25
+0.00%
$3.56 million $653,894
6:23 PM $30.29
+0.00%
$3.57 million $653,484
6:18 PM $30.32
+0.00%
$3.57 million $652,913
6:13 PM $30.31
+0.00%
$3.57 million $652,443
6:08 PM $30.33
+0.00%
$3.57 million $651,526
6:03 PM $30.31
+0.00%
$3.57 million $650,812
5:58 PM $30.35
+0.00%
$3.57 million $649,905
5:53 PM $30.35
+0.00%
$3.57 million $649,513
5:48 PM $30.35
+0.00%
$3.57 million $649,222
5:43 PM $30.35
+0.00%
$3.57 million $649,540
5:38 PM $30.37
+0.00%
$3.58 million $650,078
5:33 PM $30.36
+0.00%
$3.58 million $650,769
5:28 PM $30.37
+0.00%
$3.58 million $648,410
5:23 PM $30.36
+0.00%
$3.58 million $648,763
5:18 PM $30.37
+0.00%
$3.58 million $647,766
5:13 PM $30.38
+0.00%
$3.58 million $646,295
5:08 PM $30.36
+0.00%
$3.58 million $644,743
5:03 PM $30.34
+0.00%
$3.57 million $643,486
4:58 PM $30.27
+0.00%
$3.57 million $642,161
4:53 PM $30.29
+0.00%
$3.57 million $643,410
4:48 PM $30.32
+0.00%
$3.57 million $644,534
4:43 PM $30.29
+0.00%
$3.57 million $645,613
4:38 PM $30.27
+0.00%
$3.57 million $646,840
4:33 PM $30.3
+0.00%
$3.57 million $650,391
4:28 PM $30.29
+0.00%
$3.57 million $650,330
4:23 PM $30.26
+0.00%
$3.56 million $649,216
4:18 PM $30.29
+0.00%
$3.57 million $646,842
4:13 PM $30.32
+0.00%
$3.57 million $646,814
4:08 PM $30.3
+0.00%
$3.57 million $645,822
4:03 PM $30.27
+0.00%
$3.57 million $644,373
3:58 PM $30.3
+0.00%
$3.57 million $643,833
3:53 PM $30.32
+0.00%
$3.57 million $643,585
3:48 PM $30.33
+0.00%
$3.57 million $643,661
3:43 PM $30.34
+0.00%
$3.57 million $643,223
3:38 PM $30.37
+0.00%
$3.58 million $642,483
Download