Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.339
-0.27%
$92.3 million $1.57 million
Sep 28, 7 AM $0.34
+0.83%
$92.54 million $1.58 million
Sep 28, 6 AM $0.337
+0.03%
$91.81 million $1.57 million
Sep 28, 5 AM $0.337
+0.45%
$91.78 million $1.56 million
Sep 28, 4 AM $0.335
+0.33%
$91.37 million $1.54 million
Sep 28, 3 AM $0.334
+0.33%
$91.04 million $1.52 million
Sep 28, 2 AM $0.333
+0.48%
$90.74 million $1.46 million
Sep 28, 1 AM $0.332
+0.33%
$90.42 million $1.36 million
Sep 28, 12 AM $0.331
+0.43%
$90.12 million $1.3 million
Sep 27, 11 PM $0.329
+0.09%
$85.62 million $1.26 million
Sep 27, 10 PM $0.329
+0.09%
$85.49 million $1.28 million
Sep 27, 9 PM $0.329
-0.58%
$85.41 million $1.29 million
Sep 27, 8 PM $0.33
+0.21%
$85.88 million $1.29 million
Sep 27, 7 PM $0.33
-0.24%
$85.7 million $1.31 million
Sep 27, 6 PM $0.33
-0.87%
$85.88 million $1.3 million
Sep 27, 5 PM $0.333
-0.15%
$86.63 million $1.28 million
Sep 27, 4 PM $0.334
-0.09%
$86.74 million $1.26 million
Sep 27, 3 PM $0.334
+0.00%
$86.81 million $1.25 million
Sep 27, 2 PM $0.334
+0.21%
$86.81 million $1.24 million
Sep 27, 1 PM $0.333
-0.33%
$86.63 million $1.2 million
Sep 27, 12 PM $0.334
+0.72%
$86.92 million $1.17 million
Sep 27, 11 AM $0.333
-0.48%
$86.66 million $1.15 million
Sep 27, 10 AM $0.335
-0.15%
$87.07 million $1.13 million
Sep 27, 9 AM $0.335
+0.27%
$87.2 million $1.1 million
Sep 27, 8 AM $0.334
-0.03%
$86.92 million $1.07 million
Sep 27, 7 AM $0.334
-0.03%
$86.94 million $1.02 million
Sep 27, 6 AM $0.335
+0.30%
$86.97 million $997,705
Sep 27, 5 AM $0.334
-0.39%
$86.74 million $976,040
Sep 27, 4 AM $0.335
+0.36%
$87.07 million $936,770
Sep 27, 3 AM $0.334
+0.39%
$86.76 million $901,672
Sep 27, 2 AM $0.332
-0.06%
$86.42 million $864,731
Sep 27, 1 AM $0.333
-0.15%
$86.48 million $841,256
Sep 27, 12 AM $0.333
-0.09%
$86.61 million $819,346
Sep 26, 11 PM $0.333
-0.33%
$86.66 million $799,169
Sep 26, 10 PM $0.334
-0.03%
$86.94 million $737,506
Sep 26, 9 PM $0.334
-0.42%
$86.94 million $689,869
Sep 26, 8 PM $0.336
+0.21%
$87.31 million $663,718
Sep 26, 7 PM $0.335
-0.15%
$87.13 million $630,553
Sep 26, 6 PM $0.336
+0.63%
$87.26 million $622,200
Sep 26, 5 PM $0.333
+0.09%
$86.66 million $629,449
Sep 26, 4 PM $0.333
+0.73%
$86.58 million $633,137
Sep 26, 3 PM $0.331
+1.19%
$85.96 million $639,768
Sep 26, 2 PM $0.327
-1.60%
$84.89 million $632,116
Sep 26, 1 PM $0.332
-1.01%
$86.27 million $689,292
Sep 26, 12 PM $0.335
-1.38%
$87.13 million $801,162
Sep 26, 11 AM $0.34
+0.53%
$88.35 million $1.03 million
Sep 26, 10 AM $0.338
+1.11%
$87.88 million $1.13 million
Sep 26, 9 AM $0.334
-0.03%
$86.92 million $1.15 million
Sep 26, 8 AM $0.334
-0.77%
$86.94 million $1.89 million
Sep 26, 7 AM $0.337
+0.99%
$87.62 million $1.88 million