ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.166
+3.37%
$ 165.82 million $ 661,957
Jun 11, 12 PM $ 0.16
+1.53%
$ 160.25 million $ 650,279
Jun 11, 11 AM $ 0.158
+1.66%
$ 157.83 million $ 654,485
Jun 11, 10 AM $ 0.155
-1.19%
$ 155.14 million $ 640,486
Jun 11, 9 AM $ 0.157
-0.72%
$ 157.01 million $ 641,576
Jun 11, 8 AM $ 0.158
-2.79%
$ 158.42 million $ 639,409
Jun 11, 7 AM $ 0.163
-0.96%
$ 162.96 million $ 632,723
Jun 11, 6 AM $ 0.165
+1.88%
$ 164.54 million $ 624,745
Jun 11, 5 AM $ 0.161
+1.92%
$ 161.15 million $ 583,511
Jun 11, 4 AM $ 0.158
-2.75%
$ 158.11 million $ 567,171
Jun 11, 3 AM $ 0.163
+1.34%
$ 162.58 million $ 525,294
Jun 11, 2 AM $ 0.161
+3.65%
$ 160.58 million $ 499,326
Jun 11, 1 AM $ 0.155
+0.49%
$ 154.93 million $ 480,036
Jun 11, 12 AM $ 0.154
+1.12%
$ 153.93 million $ 458,948
Jun 10, 11 PM $ 0.153
-4.22%
$ 152.6 million $ 448,495
Jun 10, 10 PM $ 0.159
-2.04%
$ 159.32 million $ 416,459
Jun 10, 9 PM $ 0.163
+0.36%
$ 162.64 million $ 392,058
Jun 10, 8 PM $ 0.162
-1.59%
$ 162.05 million $ 367,755
Jun 10, 7 PM $ 0.165
+1.20%
$ 164.67 million $ 355,781
Jun 10, 6 PM $ 0.163
-0.10%
$ 162.75 million $ 348,762
Jun 10, 5 PM $ 0.163
+0.96%
$ 162.91 million $ 338,427
Jun 10, 4 PM $ 0.161
+2.43%
$ 161.37 million $ 322,258
Jun 10, 3 PM $ 0.158
+0.77%
$ 157.53 million $ 305,181
Jun 10, 2 PM $ 0.156
-0.77%
$ 156.33 million $ 271,844
Jun 10, 1 PM $ 0.158
+1.06%
$ 157.55 million $ 269,678
Jun 10, 12 PM $ 0.156
-0.38%
$ 156.01 million $ 231,610
Jun 10, 11 AM $ 0.157
+1.10%
$ 156.61 million $ 184,683
Jun 10, 10 AM $ 0.155
+0.69%
$ 154.91 million $ 164,449
Jun 10, 9 AM $ 0.154
-1.60%
$ 153.85 million $ 149,779
Jun 10, 8 AM $ 0.156
+1.46%
$ 156.35 million $ 128,471
Jun 10, 7 AM $ 0.154
-2.23%
$ 154.1 million $ 105,894
Jun 10, 6 AM $ 0.158
-1.46%
$ 157.61 million $ 91,111
Jun 10, 5 AM $ 0.16
-4.47%
$ 160.11 million $ 91,855
Jun 10, 4 AM $ 0.168
+0.48%
$ 167.6 million $ 91,038
Jun 10, 3 AM $ 0.167
-1.12%
$ 166.81 million $ 92,492
Jun 10, 2 AM $ 0.169
-1.49%
$ 168.69 million $ 107,459
Jun 10, 1 AM $ 0.171
-2.08%
$ 170.99 million $ 107,049
Jun 10, 12 AM $ 0.175
+0.27%
$ 174.62 million $ 105,232
Jun 9, 11 PM $ 0.174
-0.64%
$ 174.15 million $ 97,071
Jun 9, 10 PM $ 0.175
+0.25%
$ 175.26 million $ 98,904
Jun 9, 9 PM $ 0.175
+5.07%
$ 174.82 million $ 105,200
Jun 9, 8 PM $ 0.166
-1.99%
$ 166.38 million $ 106,851
Jun 9, 7 PM $ 0.17
+1.10%
$ 169.75 million $ 108,880
Jun 9, 6 PM $ 0.168
-2.25%
$ 167.9 million $ 109,708
Jun 9, 5 PM $ 0.172
-3.54%
$ 171.76 million $ 109,685
Jun 9, 4 PM $ 0.178
-2.62%
$ 178.07 million $ 109,846
Jun 9, 3 PM $ 0.183
+0.00%
$ 182.86 million $ 107,986
Jun 9, 2 PM $ 0.183
-1.54%
$ 182.86 million $ 102,836
Jun 9, 1 PM $ 0.186
+0.89%
$ 185.71 million $ 81,948
Jun 9, 12 PM $ 0.184
+0.56%
$ 184.07 million $ 81,041