Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.343
+0.03%
$93.22 million $448,419
Today, at 10 AM $0.342
+0.26%
$93.28 million $447,124
Today, at 9 AM $0.341
-0.32%
$93.03 million $439,637
Today, at 8 AM $0.343
-0.35%
$93.33 million $448,568
Today, at 7 AM $0.344
-1.38%
$93.66 million $464,736
Today, at 6 AM $0.348
-0.40%
$94.97 million $476,787
Today, at 5 AM $0.35
-0.28%
$95.43 million $496,492
Today, at 4 AM $0.351
+0.20%
$95.7 million $517,420
Today, at 3 AM $0.35
+1.27%
$95.51 million $537,824
Today, at 2 AM $0.346
+0.79%
$94.31 million $559,498
Today, at 1 AM $0.343
+0.09%
$93.58 million $567,024
Today, at 12 AM $0.343
+0.56%
$93.49 million $608,757
Yesterday, at 11 PM $0.342
-0.26%
$93.22 million $615,979
Yesterday, at 10 PM $0.343
-0.03%
$93.47 million $621,499
Yesterday, at 9 PM $0.343
+0.03%
$93.49 million $638,241
Yesterday, at 8 PM $0.343
+0.29%
$93.47 million $641,605
Yesterday, at 7 PM $0.342
-0.23%
$93.17 million $648,438
Yesterday, at 6 PM $0.343
+0.94%
$93.39 million $655,413
Yesterday, at 5 PM $0.34
+0.86%
$92.51 million $659,178
Yesterday, at 4 PM $0.337
-0.30%
$91.72 million $664,543
Yesterday, at 3 PM $0.338
-0.12%
$92 million $679,830
Yesterday, at 2 PM $0.338
-0.06%
$92.11 million $662,339
Yesterday, at 1 PM $0.338
+0.65%
$92.16 million $680,425
Yesterday, at 12 PM $0.336
+1.20%
$91.56 million $688,513
Yesterday, at 11 AM $0.332
+0.21%
$90.47 million $1.21 million
Yesterday, at 10 AM $0.331
-0.32%
$90.28 million $1.23 million
Yesterday, at 9 AM $0.332
-0.91%
$90.57 million $1.28 million
Yesterday, at 8 AM $0.335
+0.00%
$91.4 million $858,176
Yesterday, at 7 AM $0.335
+0.72%
$91.4 million $897,970
Yesterday, at 6 AM $0.333
-0.72%
$90.74 million $925,939
Yesterday, at 5 AM $0.335
-0.53%
$91.4 million $933,224
Yesterday, at 4 AM $0.337
-0.12%
$91.89 million $985,220
Yesterday, at 3 AM $0.338
+0.51%
$92 million $1.03 million
Yesterday, at 2 AM $0.336
+0.06%
$91.53 million $1.11 million
Yesterday, at 1 AM $0.336
+0.09%
$91.48 million $1.23 million
Yesterday, at 12 AM $0.335
-0.09%
$91.4 million $1.28 million
Sep 28, 11 PM $0.336
-0.30%
$91.48 million $1.37 million
Sep 28, 10 PM $0.337
-0.15%
$91.75 million $1.41 million
Sep 28, 9 PM $0.337
+0.03%
$91.89 million $1.44 million
Sep 28, 8 PM $0.337
+0.00%
$91.86 million $2.38 million
Sep 28, 7 PM $0.337
+0.21%
$91.86 million $2.4 million
Sep 28, 6 PM $0.336
-0.12%
$91.67 million $2.43 million
Sep 28, 5 PM $0.337
-0.21%
$91.81 million $2.45 million
Sep 28, 4 PM $0.338
+0.24%
$92 million $2.46 million
Sep 28, 3 PM $0.337
-0.06%
$91.78 million $2.47 million
Sep 28, 2 PM $0.337
-0.50%
$91.81 million $1.58 million
Sep 28, 1 PM $0.339
-0.24%
$92.27 million $1.6 million
Sep 28, 12 PM $0.34
+0.60%
$92.6 million $1.65 million
Sep 28, 11 AM $0.338
-0.28%
$92.09 million $2.59 million
Sep 28, 10 AM $0.339
-0.03%
$92.35 million $1.63 million
Download