Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.362
-8.50%
$76.2 million $1.64 million
Aug 10, 2026 $0.396
+0.99%
$83.24 million $3.33 million
Aug 9, 2026 $0.392
+3.02%
$82.32 million $2.69 million
Aug 8, 2026 $0.381
-7.22%
$79.89 million $1.53 million
Aug 7, 2026 $0.41
+2.38%
$86.07 million $2.62 million
Aug 6, 2026 $0.401
+1.14%
$84.14 million $2.3 million
Aug 5, 2026 $0.397
+11.40%
$83.36 million $2.25 million
Aug 4, 2026 $0.356
-8.50%
$74.81 million $2.05 million
Aug 3, 2026 $0.389
+4.56%
$81.79 million $3.19 million
Aug 2, 2026 $0.372
+5.56%
$78.13 million $2.26 million
Aug 1, 2026 $0.353
+4.35%
$73.97 million $1.33 million
Jul 31, 2026 $0.333
-4.66%
$71.05 million $2.63 million
Jul 30, 2026 $0.349
-4.04%
$73.37 million $1.79 million
Jul 29, 2026 $0.364
+7.40%
$76.47 million $1.69 million
Jul 28, 2026 $0.339
-6.45%
$71.17 million $2.46 million
Jul 27, 2026 $0.365
-2.30%
$76.02 million $2.62 million
Jul 26, 2026 $0.374
-7.47%
$78.5 million $2.54 million
Jul 25, 2026 $0.405
+4.51%
$85.03 million $1.51 million
Jul 24, 2026 $0.387
+1.81%
$81.32 million $2.17 million
Jul 23, 2026 $0.38
-8.54%
$79.89 million $1.81 million
Jul 22, 2026 $0.416
-2.97%
$87.32 million $1.55 million
Jul 21, 2026 $0.428
-7.93%
$89.94 million $2.19 million
Jul 20, 2026 $0.465
-7.88%
$97.62 million $2.72 million
Jul 19, 2026 $0.505
+7.44%
$106.12 million $2.14 million
Jul 18, 2026 $0.47
+1.14%
$98.68 million $1.64 million
Jul 17, 2026 $0.465
-5.57%
$97.71 million $1.97 million
Jul 16, 2026 $0.493
+0.86%
$103.59 million $1.64 million
Jul 15, 2026 $0.489
+3.25%
$102.75 million $1.84 million
Jul 14, 2026 $0.474
-12.74%
$99.46 million $2.79 million
Jul 13, 2026 $0.543
-8.34%
$114.14 million $3.73 million
Jul 12, 2026 $0.592
+19.42%
$124.68 million $2.86 million
Jul 11, 2026 $0.496
+5.39%
$104.02 million $2.22 million
Jul 10, 2026 $0.47
+49.45%
$98.49 million $2.23 million
Jul 9, 2026 $0.315
+28.72%
$66.15 million $1.68 million
Jul 8, 2026 $0.245
+77.08%
$51.44 million $1.85 million
Jul 7, 2026 $0.138
-0.51%
$29.1 million $844,433
Jul 6, 2026 $0.139
-9.40%
$29.15 million $1.05 million
Jul 5, 2026 $0.153
-20.54%
$32.23 million $685,198
Jul 4, 2026 $0.193
+13.47%
$40.49 million $819,283
Jul 3, 2026 $0.17
+4.93%
$35.54 million $1.27 million
Jul 2, 2026 $0.162
-2.50%
$33.97 million $1.9 million
Jul 1, 2026 $0.166
+6.88%
$34.92 million $2.31 million
Jun 30, 2026 $0.156
-4.18%
$32.67 million $5.46 million
Jun 29, 2026 $0.163
-4.17%
$34.26 million $5.73 million
Jun 28, 2026 $0.17
+1.38%
$35.75 million $5.72 million
Jun 27, 2026 $0.169
+7.73%
$35.54 million $5.09 million
Jun 26, 2026 $0.157
+10.31%
$32.99 million $5.1 million
Jun 25, 2026 $0.142
-4.20%
$29.91 million $5.35 million
Jun 24, 2026 $0.148
-18.94%
$31.18 million $6.44 million
Jun 23, 2026 $0.183
+3.86%
$38.47 million $10.14 million