Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.341
+0.12%
$92.81 million $448,104
Yesterday $0.343
+2.17%
$93.25 million $621,499
Sep 28, 2026 $0.337
+2.25%
$91.42 million $1.41 million
Sep 27, 2026 $0.329
-1.38%
$85.67 million $1.28 million
Sep 26, 2026 $0.334
-4.35%
$86.71 million $737,506
Sep 25, 2026 $0.348
+1.97%
$90.95 million $1.25 million
Sep 24, 2026 $0.344
+2.57%
$88.56 million $1.39 million
Sep 23, 2026 $0.335
+2.75%
$87.13 million $1.24 million
Sep 22, 2026 $0.326
+4.60%
$84.93 million $1 million
Sep 21, 2026 $0.312
-3.69%
$81.12 million $2.48 million
Sep 20, 2026 $0.324
+1.53%
$84.23 million $1.37 million
Sep 19, 2026 $0.316
-1.32%
$82.86 million $1.01 million
Sep 18, 2026 $0.321
-0.36%
$83.33 million $4.33 million
Sep 17, 2026 $0.322
-0.57%
$83.7 million $2.27 million
Sep 16, 2026 $0.324
-1.55%
$84.2 million $1.76 million
Sep 15, 2026 $0.329
+1.04%
$85.36 million $3.88 million
Sep 14, 2026 $0.325
+0.71%
$84.59 million $3.37 million
Sep 13, 2026 $0.323
-5.71%
$83.95 million $3.3 million
Sep 12, 2026 $0.343
+3.35%
$89 million $1.17 million
Sep 11, 2026 $0.332
-2.62%
$86.39 million $3.25 million
Sep 10, 2026 $0.342
-2.49%
$88.96 million $3.28 million
Sep 9, 2026 $0.351
-0.41%
$91.13 million $3.14 million
Sep 8, 2026 $0.353
-1.19%
$91.59 million $3.26 million
Sep 7, 2026 $0.357
+0.40%
$92.72 million $3.41 million
Sep 6, 2026 $0.356
-3.00%
$92.46 million $3.39 million
Sep 5, 2026 $0.367
+6.34%
$95.28 million $1.9 million
Sep 4, 2026 $0.345
-2.94%
$89.7 million $2.45 million
Sep 3, 2026 $0.355
+0.38%
$92.29 million $4.4 million
Sep 2, 2026 $0.354
-1.07%
$91.97 million $2.85 million
Sep 1, 2026 $0.358
-1.67%
$92.87 million $3.69 million
Aug 31, 2026 $0.365
+2.53%
$94.57 million $3.58 million
Aug 30, 2026 $0.356
+0.21%
$92.66 million $3.76 million
Aug 29, 2026 $0.355
-1.04%
$92.24 million $1.46 million
Aug 28, 2026 $0.359
-0.79%
$93.34 million $3.4 million
Aug 27, 2026 $0.361
-4.67%
$75.99 million $2.66 million
Aug 26, 2026 $0.39
+2.00%
$79.7 million $2.31 million
Aug 25, 2026 $0.382
+0.90%
$80.31 million $2.66 million
Aug 24, 2026 $0.378
+5.25%
$79.46 million $2.11 million
Aug 23, 2026 $0.36
-0.02%
$75.55 million $1.31 million
Aug 22, 2026 $0.36
+5.46%
$75.52 million $1.08 million
Aug 21, 2026 $0.341
+4.44%
$71.61 million $1.67 million
Aug 20, 2026 $0.326
-8.55%
$68.54 million $1.4 million
Aug 19, 2026 $0.357
+8.33%
$74.83 million $2.73 million
Aug 18, 2026 $0.33
-3.86%
$69.12 million $1.21 million
Aug 17, 2026 $0.343
+1.22%
$72.03 million $1.92 million
Aug 16, 2026 $0.339
-0.01%
$71.05 million $1.39 million
Aug 15, 2026 $0.339
+0.93%
$71.2 million $662,736
Aug 14, 2026 $0.335
-2.30%
$70.37 million $1.66 million
Aug 13, 2026 $0.343
+0.96%
$72.15 million $1.15 million
Aug 12, 2026 $0.34
-6.12%
$71.4 million $1.12 million
Download