Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcartz Historical Data

ZCRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 10, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 9, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 8, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 7, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 6, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 5, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 4, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 3, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 2, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 1, 2024 $10.02
+0.00%
$105.31 million $1,002
May 31, 2024 $10.02
+0.00%
$105.31 million $1,002
May 30, 2024 $10.02
+0.00%
$105.31 million $1,002
May 29, 2024 $10.02
+0.00%
$105.31 million $1,002
May 28, 2024 $10.02
+0.00%
$105.31 million $1,002
May 27, 2024 $10.02
+0.00%
$105.31 million $1,002
May 26, 2024 $10.02
+0.00%
$105.31 million $1,002
May 25, 2024 $10.02
+0.00%
$105.31 million $1,002
May 24, 2024 $10.02
+0.00%
$105.31 million $1,002
May 23, 2024 $10.02
+0.00%
$105.31 million $1,002
May 22, 2024 $10.02
+0.00%
$105.31 million $1,002
May 21, 2024 $10.02
+0.00%
$105.31 million $1,002
May 20, 2024 $10.02
+0.00%
$105.31 million $1,002
May 19, 2024 $10.02
+0.00%
$105.31 million $1,002
May 18, 2024 $10.02
+0.00%
$105.31 million $1,002
May 17, 2024 $10.02
+0.00%
$105.31 million $1,002
May 16, 2024 $10.02
+0.00%
$105.31 million $1,002
May 15, 2024 $10.02
+0.00%
$105.31 million $1,002
May 14, 2024 $10.02
+0.00%
$105.31 million $1,002
May 13, 2024 $10.02
+0.35%
$105.31 million $1,002
May 12, 2024 $9.99
+0.06%
$104.95 million $999
May 11, 2024 $9.98
+0.00%
$104.89 million $998
May 10, 2024 $9.98
+0.00%
$104.89 million $998
May 9, 2024 $9.98
+0.00%
$104.89 million $998
May 8, 2024 $9.98
+0.00%
$104.89 million $998
May 7, 2024 $9.98
+0.00%
$104.89 million $998
May 6, 2024 $9.98
+0.00%
$104.89 million $998
May 5, 2024 $9.98
+0.00%
$104.89 million $998
May 4, 2024 $9.98
+0.00%
$104.89 million $998
May 3, 2024 $9.98
+0.00%
$104.89 million $998
May 2, 2024 $9.98
+0.00%
$104.89 million $998
May 1, 2024 $9.98
+0.00%
$104.89 million $998
Apr 30, 2024 $9.98
+0.00%
$104.89 million $998
Apr 29, 2024 $9.98
+0.00%
$104.89 million $998
Apr 28, 2024 $9.98
+0.00%
$104.89 million $998
Apr 27, 2024 $9.98
+0.00%
$104.89 million $998
Apr 26, 2024 $9.98
+0.00%
$104.89 million $998
Apr 25, 2024 $9.98
+0.00%
$104.89 million $998
Apr 24, 2024 $9.98
+0.00%
$104.89 million $998
Apr 23, 2024 $9.98
+0.00%
$104.89 million $998