Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $10.02
+0.11%
$105.31 million $1,002
Nov 7, 2024 $10.02
-0.42%
$105.26 million $1,002
Nov 6, 2024 $10.06
+0.00%
$105.7 million $1,006
Nov 5, 2024 $9.98
+1.17%
$104.86 million $998
Nov 4, 2024 $9.84
-0.28%
$103.46 million $984
Nov 3, 2024 $9.92
-0.80%
$104.29 million $992
Nov 2, 2024 $10
+0.00%
$105.13 million $1,000
Nov 1, 2024 $10
+0.00%
$105.13 million $1,000
Oct 31, 2024 $10
+0.00%
$105.13 million $1,000
Oct 30, 2024 $10
+0.00%
$105.13 million $1,000
Oct 29, 2024 $10
+0.00%
$105.13 million $1,000
Oct 28, 2024 $10
+0.00%
$105.13 million $1,000
Oct 27, 2024 $10
+0.00%
$105.13 million $1,000
Oct 26, 2024 $10
+0.00%
$105.13 million $1,000
Oct 25, 2024 $10
-0.24%
$105.13 million $1,000
Oct 24, 2024 $10.03
+0.51%
$105.41 million $1,003
Oct 23, 2024 $10.02
+0.27%
$105.27 million $1,002
Oct 22, 2024 $9.99
-0.77%
$104.98 million $999
Oct 21, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 20, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 19, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 18, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 17, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 16, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 15, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 14, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 13, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 12, 2024 $10.07
+0.36%
$105.79 million $1,007
Oct 11, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 10, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 9, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 8, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 7, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 6, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 5, 2024 $10.02
+0.12%
$105.32 million $1,002
Oct 4, 2024 $9.99
-0.08%
$105.03 million $999
Oct 3, 2024 $10.01
+0.01%
$105.22 million $1,001
Oct 2, 2024 $10.01
+0.00%
$105.21 million $1,001
Oct 1, 2024 $10.01
+0.00%
$105.21 million $1,001
Sep 30, 2024 $10.01
+0.00%
$105.21 million $1,001
Sep 29, 2024 $9.98
-0.30%
$104.93 million $998
Sep 28, 2024 $9.99
-0.74%
$105.03 million $999
Sep 27, 2024 $10.05
+1.34%
$105.63 million $1,005
Sep 26, 2024 $9.92
-1.03%
$104.26 million $992
Sep 25, 2024 $10.01
+0.63%
$105.19 million $1,001
Sep 24, 2024 $9.95
+0.00%
$104.53 million $995
Sep 23, 2024 $9.95
+0.00%
$104.53 million $995
Sep 22, 2024 $9.95
+0.00%
$104.53 million $995
Sep 21, 2024 $9.95
+0.00%
$104.53 million $995
Sep 20, 2024 $9.95
+0.00%
$104.53 million $995