Zcartz Historical Data

ZCRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 9.93
-21.56%
$ 104.4 million $ 7,430
Sep 13 $ 12.66
+2.11%
$ 133.08 million $ 8,869
Sep 6 $ 12.42
-10.39%
$ 130.53 million $ 8,811
Aug 30 $ 13.85
+5.67%
$ 145.58 million $ 9,212
Aug 23 $ 13.11
-0.79%
$ 137.8 million $ 9,131
Aug 16 $ 13.22
+4.80%
$ 138.93 million $ 8,852
Aug 9 $ 12.6
+1.23%
$ -- $ 7,441
Aug 2 $ 11.76
+9.59%
$ 123.61 million $ 7,751
Jul 26 $ 10.74
+12.65%
$ 112.83 million $ 6,414
Jul 19 $ 9.52
+10.36%
$ 100.1 million $ 6,195
Jul 12 $ 8.63
-5.95%
$ 90.73 million $ 6,109
Jul 5 $ 9.18
-4.02%
$ 96.48 million $ 6,389
Jun 28 $ 9.56
+2.31%
$ 100.52 million $ 6,570
Jun 21 $ 9.35
-2.80%
$ 98.24 million $ 6,261
Jun 14 $ 9.62
-8.26%
$ 101.06 million $ 324,862
Jun 7 $ 10.47
+5.30%
$ 110.05 million $ 696,164
May 31 $ 9.94
+2.27%
$ 104.47 million $ 614,621
May 24 $ 9.3
+2.79%
$ 97.77 million $ 679,875
May 17 $ 9.05
-0.97%
$ 95.16 million $ 627,631
May 10 $ 9.14
-23.37%
$ 96.06 million $ 683,441
May 3 $ 11.93
+3.69%
$ 125.35 million $ 780,231
Apr 26 $ 11.5
+15.37%
$ 120.88 million $ 758,568
Apr 19 $ 9.97
-13.61%
$ 104.75 million $ 719,910
Apr 12 $ 11.53
-5.70%
$ 121.21 million $ 835,003
Apr 5 $ 12.23
-58.26%
$ 128.54 million $ 509,827
Mar 29 $ 29.3
+4.91%
$ 307.96 million $ 9,227
Mar 22 $ 27.94
-3.01%
$ 293.61 million $ 2,478
Mar 15 $ 28.8
-3.00%
$ 302.73 million $ 2,623
Mar 8 $ 29.73
+891.69%
$ 312.47 million $ 2,567
Mar 1 $ 3
-87.68%
$ 31.53 million $ 30,568
Feb 8 $ 41.28
+17.43%
$ 433.82 million $ 994
Feb 1 $ 35.16
-95.17%
$ 369.48 million $ 328,038
Jan 25 $ 6.48
-3.56%
$ 68.12 million $ 13
Jan 18 $ 323.15
+1,706.68%
$ 3.4 billion $ 130,417
Jan 11 $ 17.88
-45.17%
$ 187.91 million $ 165,614
Jan 4 $ 32.62
-0.85%
$ 342.82 million $ 5,426
Dec 28 $ 32.87
-99.63%
$ 345.49 million $ 1.49 million
Dec 21 $ 8,759.04
-59.72%
$ 92.06 billion $ 3.73 million
Dec 14 $ 15,238.89
-12.93%
$ 160.16 billion $ 2.78 million
Dec 7 $ 17,671.23
-2.45%
$ 185.72 billion $ 67.68 million
Nov 30 $ 37.92
-99.62%
$ 398.52 million $ 1.1 million
Nov 23 $ 9,992.74
-38.97%
$ 105.02 billion $ 3.27 million
Nov 16 $ 16,376.72
+105.30%
$ 172.12 billion $ 1.45 million
Nov 9 $ 7,977.69
+106.27%
$ 83.85 billion $ 4.53 million
Nov 2 $ 3,868.19
+56.39%
$ 40.65 billion $ 5.75 million
Oct 26 $ 2,472.77
+58.28%
$ 25.99 billion $ 5.27 million
Oct 19 $ 1,562.38
+69.81%
$ 16.42 billion $ 1.95 million
Oct 12 $ 919.99
+34.79%
$ 9.67 billion $ 787,391
Oct 5 $ 682.82
+65.30%
$ 7.18 billion $ 244,953
Sep 14 $ 247.44
+4.15%
$ 2.6 billion $ 183