Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $9.88
+0.00%
$103.86 million $988
Dec 27, 2024 $9.88
+0.00%
$103.86 million $988
Dec 26, 2024 $9.88
+0.00%
$103.86 million $988
Dec 25, 2024 $9.88
+0.00%
$103.86 million $988
Dec 24, 2024 $9.88
+0.00%
$103.86 million $988
Dec 23, 2024 $9.88
+0.00%
$103.86 million $988
Dec 22, 2024 $9.88
+0.00%
$103.86 million $988
Dec 21, 2024 $9.88
+0.00%
$103.86 million $988
Dec 20, 2024 $9.88
+0.00%
$103.86 million $988
Dec 19, 2024 $9.88
+0.00%
$103.86 million $988
Dec 18, 2024 $9.88
+0.00%
$103.86 million $988
Dec 17, 2024 $9.88
+0.00%
$103.86 million $988
Dec 16, 2024 $9.88
+0.00%
$103.86 million $988
Dec 15, 2024 $9.88
+0.00%
$103.86 million $988
Dec 14, 2024 $9.88
+0.00%
$103.86 million $988
Dec 13, 2024 $9.88
+0.00%
$103.86 million $988
Dec 12, 2024 $9.88
+0.00%
$103.86 million $988
Dec 11, 2024 $9.88
+0.00%
$103.86 million $988
Dec 10, 2024 $9.88
+0.00%
$103.86 million $988
Dec 9, 2024 $9.88
+0.00%
$103.86 million $988
Dec 8, 2024 $9.88
+0.00%
$103.86 million $988
Dec 7, 2024 $9.88
+0.00%
$103.86 million $988
Dec 6, 2024 $9.88
+0.00%
$103.86 million $988
Dec 5, 2024 $9.88
+0.00%
$103.86 million $988
Dec 4, 2024 $9.88
+0.00%
$103.86 million $988
Dec 3, 2024 $9.88
+0.00%
$103.86 million $988
Dec 2, 2024 $9.88
+0.00%
$103.86 million $988
Dec 1, 2024 $9.88
+0.00%
$103.86 million $988
Nov 30, 2024 $9.88
+0.00%
$103.86 million $988
Nov 29, 2024 $9.88
+0.00%
$103.86 million $988
Nov 28, 2024 $9.88
+0.00%
$103.86 million $988
Nov 27, 2024 $9.88
+0.00%
$103.86 million $988
Nov 26, 2024 $9.88
+0.00%
$103.86 million $988
Nov 25, 2024 $9.88
+0.00%
$103.86 million $988
Nov 24, 2024 $9.88
+0.00%
$103.86 million $988
Nov 23, 2024 $9.88
+0.00%
$103.86 million $988
Nov 22, 2024 $9.91
-0.10%
$104.2 million $991
Nov 21, 2024 $10.01
+1.11%
$104.3 million $1,001
Nov 20, 2024 $9.87
-1.60%
$103.76 million $987
Nov 19, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 18, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 17, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 16, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 15, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 14, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 13, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 12, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 11, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 10, 2024 $10.03
+0.00%
$105.44 million $1,003
Nov 9, 2024 $10.03
-0.18%
$105.44 million $1,003