Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $6.56
+18.13%
$59.1 million $6.44 million
Aug 29 $6.17
+67.91%
$64.9 million $870,504
Aug 22 $3.67
-5.46%
$38.56 million $567,183
Aug 15 $3.88
-6.09%
$40.82 million $202,723
Aug 8 $4.14
+5.03%
$43.47 million $3.45 million
Aug 1 $3.94
-2.37%
$41.38 million $108,219
Jul 25 $4.04
+2.07%
$42.43 million $152,644
Jul 18 $3.95
+5.92%
$41.51 million $105,282
Jul 11 $3.72
+0.23%
$39.14 million $93,868
Jul 4 $3.72
+7.97%
$39.13 million $98,902
Jun 27 $3.45
-4.06%
$36.22 million $96,034
Jun 20 $3.59
-4.04%
$37.75 million $105,352
Jun 13 $3.74
-21.03%
$39.32 million $86,357
Jun 6 $4.75
-0.44%
$49.9 million $133,561
May 30 $4.77
-14.82%
$50.15 million $149,640
May 23 $5.6
+5.28%
$58.83 million $113,551
May 16 $5.33
+2.67%
$55.97 million $125,053
May 9 $5.19
+6.06%
$54.58 million $146,582
May 2 $4.88
-12.47%
$51.3 million $203,075
Apr 25 $5.58
+2.33%
$58.65 million $220,115
Apr 18 $5.45
+0.89%
$57.28 million $263,503
Apr 11 $5.41
-5.05%
$56.91 million $282,703
Apr 4 $5.71
-19.99%
$60.06 million $345,869
Mar 28 $7.14
+12.25%
$75.03 million $538,221
Mar 21 $6.36
+9.73%
$66.89 million $379,308
Mar 14 $5.8
+10.66%
$60.95 million $352,796
Mar 7 $5.24
-0.72%
$55.1 million $313,807
Feb 28 $5.28
-7.29%
$55.44 million $248,532
Feb 21 $5.69
-7.06%
$59.81 million $176,370
Feb 14 $6.13
-10.36%
$64.42 million $182,640
Feb 7 $6.86
+2.77%
$72.08 million $191,298
Jan 31 $6.66
+10.06%
$69.98 million $173,378
Jan 24 $6.05
+6.76%
$63.57 million $7.95 million
Jan 17 $5.67
-18.47%
$59.58 million $61 million
Jan 10 $6.95
+2.74%
$73.08 million $67.93 million
Jan 3 $6.77
-10.78%
$71.18 million $68.9 million
Dec 27 $7.6
-6.53%
$79.83 million $74.68 million
Dec 20 $8.1
+7.29%
$85.18 million $66.75 million
Dec 13 $7.57
-6.03%
$79.53 million $75.77 million
Dec 6 $8.06
-1.31%
$84.66 million $79.28 million
Nov 29 $8.14
-12.25%
$85.58 million $88.32 million
Nov 22 $9.27
-3.22%
$97.43 million $90.61 million
Nov 15 $9.59
-9.91%
$100.78 million $96.24 million
Nov 8 $10.61
+1.67%
$111.53 million $105.74 million
Nov 1 $10.41
+4.12%
$109.43 million $22.81 million
Oct 25 $10
+0.00%
$105.1 million $6,000
Oct 18 $10
+0.00%
$105.1 million $7,000
Oct 11 $10
+0.00%
$-- $7,000
Oct 4 $10
-9.56%
$105.1 million $7,314
Sep 27 $11.06
+11.31%
$116.24 million $7,186