Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $9.98
+0.00%
$104.93 million $998
Feb 15, 2025 $9.98
+0.00%
$104.93 million $998
Feb 14, 2025 $9.98
+0.00%
$104.93 million $998
Feb 13, 2025 $9.98
+0.00%
$104.93 million $998
Feb 12, 2025 $9.98
+0.00%
$104.93 million $998
Feb 11, 2025 $9.98
+0.00%
$104.93 million $998
Feb 10, 2025 $9.98
+0.00%
$104.93 million $998
Feb 9, 2025 $9.98
+0.00%
$104.93 million $998
Feb 8, 2025 $9.98
+0.00%
$104.93 million $998
Feb 7, 2025 $9.98
+0.00%
$104.93 million $998
Feb 6, 2025 $9.98
+0.00%
$104.93 million $998
Feb 5, 2025 $9.98
+0.00%
$104.93 million $998
Feb 4, 2025 $9.98
+0.00%
$104.93 million $998
Feb 3, 2025 $9.98
+0.00%
$104.93 million $998
Feb 2, 2025 $9.98
+0.00%
$104.93 million $998
Feb 1, 2025 $9.98
+0.00%
$104.93 million $998
Jan 31, 2025 $9.98
+0.00%
$104.93 million $998
Jan 30, 2025 $9.98
+0.00%
$104.93 million $998
Jan 29, 2025 $9.98
+0.00%
$104.93 million $998
Jan 28, 2025 $9.98
+0.00%
$104.93 million $998
Jan 27, 2025 $9.98
+0.00%
$104.93 million $998
Jan 26, 2025 $9.98
+0.00%
$104.93 million $998
Jan 25, 2025 $9.98
+0.00%
$104.93 million $998
Jan 24, 2025 $9.98
+0.00%
$104.93 million $998
Jan 23, 2025 $9.98
+0.00%
$104.93 million $998
Jan 22, 2025 $9.98
+0.00%
$104.93 million $998
Jan 21, 2025 $9.98
+0.00%
$104.93 million $998
Jan 20, 2025 $9.98
+0.00%
$104.93 million $998
Jan 19, 2025 $9.98
+0.00%
$104.93 million $998
Jan 18, 2025 $9.98
+0.00%
$104.93 million $998
Jan 17, 2025 $9.98
+0.00%
$104.93 million $998
Jan 16, 2025 $9.98
+0.00%
$104.93 million $998
Jan 15, 2025 $9.98
+0.00%
$104.93 million $998
Jan 14, 2025 $9.98
+0.00%
$104.93 million $998
Jan 13, 2025 $9.98
+0.00%
$104.93 million $998
Jan 12, 2025 $9.98
+0.00%
$104.93 million $998
Jan 11, 2025 $9.98
+1.04%
$104.93 million $998
Jan 10, 2025 $9.88
+0.00%
$103.86 million $988
Jan 9, 2025 $9.88
+0.00%
$103.86 million $988
Jan 8, 2025 $9.88
+0.00%
$103.86 million $988
Jan 7, 2025 $9.88
+0.00%
$103.86 million $988
Jan 6, 2025 $9.88
+0.00%
$103.86 million $988
Jan 5, 2025 $9.88
+0.00%
$103.86 million $988
Jan 4, 2025 $9.88
+0.00%
$103.86 million $988
Jan 3, 2025 $9.88
+0.00%
$103.86 million $988
Jan 2, 2025 $9.88
+0.00%
$103.86 million $988
Jan 1, 2025 $9.88
+0.00%
$103.86 million $988
Dec 31, 2024 $9.88
+0.00%
$103.86 million $988
Dec 30, 2024 $9.88
+0.00%
$103.86 million $988
Dec 29, 2024 $9.88
+0.00%
$103.86 million $988