Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2020 $242.93
+0.56%
$2.55 billion $84
Sep 14, 2020 $240.98
+1.43%
$2.53 billion $14
Sep 13, 2020 $237.52
-5.31%
$2.5 billion $23
Sep 12, 2020 $250.83
+0.57%
$2.64 billion $94
Sep 11, 2020 $249.34
+0.26%
$2.62 billion $2,869
Sep 10, 2020 $248.55
+4.65K%
$2.61 billion $8,296
Sep 9, 2020 $238.98
+0.59%
$2.51 billion $4,470
Sep 8, 2020 $237.55
-2.39%
$2.5 billion $4,443
Sep 7, 2020 $243.12
+1.00%
$2.56 billion $10,327
Sep 6, 2020 $240.77
+1.86%
$2.53 billion $11,731
Sep 5, 2020 $236
-3.93%
$2.48 billion $6,543
Sep 4, 2020 $245.82
+2.75%
$2.58 billion $13,854
Sep 3, 2020 $239.58
-10.41%
$2.52 billion $9,427
Sep 2, 2020 $267.51
-4.26%
$2.81 billion $19,013
Sep 1, 2020 $279.41
+2.17%
$2.94 billion $18,622
Aug 31, 2020 $273.57
+0.02%
$2.88 billion $11,483
Aug 30, 2020 $272.31
+1.09%
$2.86 billion $8,159
Aug 29, 2020 $269.53
-22.04%
$2.83 billion $8,076
Aug 28, 2020 $345.65
-4.50%
$3.63 billion $14,577
Aug 27, 2020 $361.97
+2.38K%
$3.8 billion $19,865
Aug 26, 2020 $14.59
-96.79%
$153.33 million $15
Aug 25, 2020 $454.39
+3.03K%
$4.78 billion $223,054
Aug 24, 2020 $14.53
+0.93%
$152.68 million $7,386
Aug 23, 2020 $14.4
+0.40%
$151.32 million $7,621
Aug 22, 2020 $14.52
+0.73%
$152.58 million $141
Aug 21, 2020 $14.41
-38.96%
$151.5 million $8,779
Aug 20, 2020 $23.62
+0.04%
$247.98 million $53,045
Download