Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $12.82
+0.09%
$134.73 million $123,033
Apr 14, 2021 $12.8
-0.62%
$134.53 million $122,850
Apr 13, 2021 $12.88
+5.91%
$135.36 million $123,556
Apr 12, 2021 $12.16
-0.56%
$127.82 million $116,654
Apr 11, 2021 $12.23
+0.68%
$128.54 million $117,382
Apr 10, 2021 $12.15
+2.69%
$127.67 million $116,601
Apr 9, 2021 $11.83
+0.33%
$124.32 million $113,492
Apr 8, 2021 $11.79
-93.37%
$123.89 million $113,160
Apr 7, 2021 $177.97
+505.63%
$1.87 billion $34,403
Apr 6, 2021 $29.39
-1.28%
$308.91 million $7,348
Apr 5, 2021 $29.76
+1.57%
$312.8 million $7,440
Apr 4, 2021 $29.3
+1.84%
$307.96 million $7,325
Apr 3, 2021 $28.78
-3.01%
$302.44 million $374
Apr 2, 2021 $29.67
+0.67%
$311.83 million $386
Apr 1, 2021 $29.47
+0.17%
$309.77 million $383
Mar 30, 2021 $29.43
+1.84%
$309.29 million $383
Mar 29, 2021 $28.9
+3.49%
$303.79 million $376
Mar 28, 2021 $27.94
-0.16%
$293.61 million $363
Mar 27, 2021 $27.99
+1.52%
$294.15 million $364
Mar 26, 2021 $27.56
+6.25%
$289.63 million $358
Mar 25, 2021 $25.94
-2.10%
$272.66 million $337
Mar 24, 2021 $26.51
-3.46%
$278.59 million $345
Mar 23, 2021 $27.47
+0.88%
$288.67 million $357
Mar 22, 2021 $27.23
-5.46%
$286.19 million $354
Mar 21, 2021 $28.8
-1.09%
$302.73 million $374
Mar 20, 2021 $29.14
+0.12%
$306.25 million $379
Mar 19, 2021 $29.1
+0.57%
$305.88 million $378
Mar 18, 2021 $28.94
-1.62%
$304.15 million $376
Mar 17, 2021 $29.4
+3.44%
$308.96 million $382
Mar 16, 2021 $28.4
+1.56%
$298.47 million $369
Mar 15, 2021 $27.97
-5.81%
$293.94 million $364
Mar 14, 2021 $29.73
-2.99%
$312.47 million $386
Mar 13, 2021 $30.65
+6.52%
$322.1 million $398
Mar 12, 2021 $28.78
-0.29%
$302.43 million $374
Mar 11, 2021 $28.86
+3.27%
$303.32 million $375
Mar 10, 2021 $27.96
+1.95%
$293.91 million $364
Mar 9, 2021 $27.42
+794.19%
$288.17 million $356
Mar 8, 2021 $3.07
+2.27%
$32.22 million $313
Mar 7, 2021 $3
+5.00%
$31.53 million $306
Mar 6, 2021 $2.86
-0.23%
$30.03 million $291
Mar 5, 2021 $2.86
+0.68%
$30.11 million $292
Mar 4, 2021 $2.85
-3.81%
$29.91 million $290
Mar 3, 2021 $2.96
-87.79%
$31.11 million $302
Mar 2, 2021 $24.24
-0.45%
$254.75 million $29,087
Feb 9, 2021 $41.28
-0.80%
$433.82 million $495
Feb 8, 2021 $41.57
+18.26%
$436.89 million $499
Feb 7, 2021 $35.16
-95.53%
$369.48 million $3,516
Feb 6, 2021 $785.93
-0.19%
$8.26 billion $196,482
Feb 4, 2021 $759.89
+1.81%
$7.99 billion $64,591
Feb 3, 2021 $746.47
+2.58%
$7.85 billion $63,450