Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $9.85
-3.96%
$103.52 million $99,293
Jun 4, 2021 $10.27
-5.99%
$107.92 million $103,631
Jun 3, 2021 $10.92
+4.21%
$114.77 million $110,052
Jun 2, 2021 $10.48
+9.59%
$110.17 million $105,637
Jun 1, 2021 $9.56
-1.62%
$100.49 million $95,807
May 30, 2021 $9.3
+2.45%
$97.77 million $93,187
May 29, 2021 $9.08
-2.50%
$95.38 million $90,836
May 28, 2021 $9.31
-6.88%
$97.83 million $93,323
May 27, 2021 $10
-1.76%
$105.13 million $100,260
May 26, 2021 $10.18
+2.55%
$107.01 million $102,034
May 25, 2021 $9.92
-1.17%
$104.29 million $99,468
May 24, 2021 $10.04
+10.92%
$105.5 million $100,766
May 23, 2021 $9.05
-7.41%
$95.16 million $90,660
May 22, 2021 $9.78
+1.34%
$102.81 million $97,965
May 21, 2021 $9.65
-8.77%
$101.4 million $96,565
May 20, 2021 $10.57
+40.04%
$111.06 million $105,700
May 19, 2021 $7.55
-11.44%
$79.32 million $72,029
May 18, 2021 $8.52
-1.97%
$89.58 million $81,483
May 17, 2021 $8.69
-4.91%
$91.37 million $83,229
May 16, 2021 $9.14
-2.16%
$96.06 million $87,412
May 15, 2021 $9.34
-5.83%
$98.19 million $89,134
May 14, 2021 $9.92
+0.93%
$104.28 million $94,805
May 13, 2021 $9.83
-3.39%
$103.31 million $94,005
May 12, 2021 $10.21
-11.34%
$107.33 million $98,073
May 11, 2021 $11.52
+0.94%
$121.07 million $110,490
May 10, 2021 $11.41
-4.33%
$119.93 million $109,522
May 9, 2021 $11.93
-0.49%
$125.35 million $114,441
May 8, 2021 $11.98
+2.98%
$125.95 million $114,938
May 7, 2021 $11.64
+1.29%
$122.31 million $111,651
May 6, 2021 $11.49
-1.92%
$120.76 million $110,177
May 5, 2021 $11.71
+7.37%
$123.09 million $112,322
May 4, 2021 $10.91
-6.47%
$114.69 million $104,724
May 3, 2021 $11.67
+1.44%
$122.63 million $111,977
May 2, 2021 $11.5
-2.09%
$120.88 million $110,363
May 1, 2021 $11.75
-0.06%
$123.46 million $112,739
Apr 30, 2021 $11.75
+8.18%
$123.54 million $112,838
Apr 29, 2021 $10.87
-2.06%
$114.21 million $104,297
Apr 28, 2021 $11.09
-0.55%
$116.6 million $106,463
Apr 27, 2021 $11.15
+2.05%
$117.22 million $107,023
Apr 26, 2021 $10.93
+9.64%
$114.87 million $104,845
Apr 25, 2021 $9.97
-2.27%
$104.75 million $95,643
Apr 24, 2021 $10.2
-1.16%
$107.18 million $97,851
Apr 23, 2021 $10.32
-2.78%
$108.43 million $99,038
Apr 22, 2021 $10.62
-4.11%
$111.57 million $101,855
Apr 21, 2021 $11.07
-3.70%
$116.36 million $106,392
Apr 20, 2021 $11.49
+1.39%
$120.81 million $110,325
Apr 19, 2021 $11.34
-1.74%
$119.14 million $108,806
Apr 18, 2021 $11.53
-6.27%
$121.21 million $110,677
Apr 17, 2021 $12.31
-1.71%
$129.34 million $118,086
Apr 16, 2021 $12.52
-2.33%
$131.6 million $120,148