Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $9.52
+2.92%
$100.1 million $952
Jul 24, 2021 $9.25
+1.92%
$97.24 million $925
Jul 23, 2021 $9.07
+3.33%
$95.36 million $907
Jul 22, 2021 $8.78
+0.50%
$92.3 million $878
Jul 21, 2021 $8.74
+7.22%
$91.87 million $874
Jul 20, 2021 $8.15
-3.28%
$85.66 million $815
Jul 19, 2021 $8.43
-2.36%
$88.57 million $843
Jul 18, 2021 $8.63
+0.56%
$90.73 million $863
Jul 17, 2021 $8.59
+0.42%
$90.25 million $859
Jul 16, 2021 $8.55
-0.67%
$89.87 million $855
Jul 15, 2021 $8.6
-3.33%
$90.37 million $860
Jul 14, 2021 $8.89
+0.11%
$93.45 million $889
Jul 13, 2021 $8.87
-0.91%
$93.26 million $887
Jul 12, 2021 $8.96
-2.39%
$94.16 million $896
Jul 11, 2021 $9.18
+1.31%
$96.48 million $918
Jul 10, 2021 $9.06
-0.71%
$95.27 million $906
Jul 9, 2021 $9.13
+2.62%
$95.99 million $913
Jul 8, 2021 $8.9
-3.13%
$93.51 million $890
Jul 7, 2021 $9.19
-0.73%
$96.56 million $919
Jul 6, 2021 $9.25
+0.78%
$97.19 million $925
Jul 5, 2021 $9.18
-4.01%
$96.49 million $918
Jul 4, 2021 $9.56
+2.07%
$100.52 million $956
Jul 3, 2021 $9.37
+2.44%
$98.48 million $937
Jul 2, 2021 $9.15
+0.92%
$96.13 million $915
Jul 1, 2021 $9.07
-4.50%
$95.32 million $907
Jun 30, 2021 $9.5
-2.39%
$99.84 million $950
Jun 29, 2021 $9.73
+4.40%
$102.26 million $973
Jun 28, 2021 $9.32
-0.33%
$97.93 million $932
Jun 27, 2021 $9.35
+7.37%
$98.24 million $935
Jun 26, 2021 $8.69
+0.39%
$91.33 million $869
Jun 25, 2021 $8.66
-7.69%
$91.01 million $866
Jun 24, 2021 $9.38
+2.70%
$98.53 million $938
Jun 23, 2021 $9.13
+3.95%
$95.97 million $913
Jun 22, 2021 $8.78
+1.64%
$92.27 million $878
Jun 21, 2021 $8.63
-10.28%
$90.68 million $863
Jun 20, 2021 $9.62
+0.01%
$101.06 million $962
Jun 19, 2021 $9.62
-0.98%
$101.07 million $962
Jun 18, 2021 $9.71
-5.14%
$102.01 million $971
Jun 17, 2021 $10.24
-0.92%
$107.58 million $1,024
Jun 16, 2021 $10.33
-5.10%
$108.53 million $103,261
Jun 15, 2021 $10.88
-0.04%
$114.38 million $108,830
Jun 14, 2021 $10.89
+3.85%
$114.41 million $108,854
Jun 13, 2021 $10.47
+8.43%
$110.05 million $104,711
Jun 12, 2021 $9.66
-3.87%
$101.52 million $96,597
Jun 11, 2021 $10.05
+0.40%
$105.59 million $100,466
Jun 10, 2021 $10.02
-3.72%
$105.34 million $100,787
Jun 9, 2021 $10.41
+11.59%
$109.43 million $104,825
Jun 8, 2021 $9.33
-0.75%
$98.06 million $94,082
Jun 7, 2021 $9.4
-5.51%
$98.76 million $94,697
Jun 6, 2021 $9.94
+0.86%
$104.47 million $100,202