Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $12.9
+2.28%
$135.53 million $1,290
Sep 14, 2021 $12.61
+4.13%
$132.54 million $1,261
Sep 13, 2021 $12.11
-2.38%
$127.23 million $1,211
Sep 12, 2021 $12.42
+2.47%
$130.53 million $1,242
Sep 11, 2021 $12.11
+0.52%
$127.31 million $1,211
Sep 10, 2021 $12.04
-3.35%
$126.55 million $1,204
Sep 9, 2021 $12.48
+0.82%
$131.12 million $1,248
Sep 8, 2021 $12.4
-1.50%
$130.27 million $1,240
Sep 7, 2021 $12.56
-10.87%
$132.04 million $1,256
Sep 6, 2021 $14.1
+1.76%
$148.23 million $1,410
Sep 5, 2021 $13.85
+3.44%
$145.58 million $1,385
Sep 4, 2021 $13.38
+0.04%
$140.59 million $1,338
Sep 3, 2021 $13.35
+0.95%
$140.31 million $1,335
Sep 2, 2021 $13.21
+1.20%
$138.84 million $1,321
Sep 1, 2021 $13.03
+2.78%
$136.93 million $1,303
Aug 31, 2021 $12.68
+0.53%
$133.23 million $1,268
Aug 30, 2021 $12.63
-3.65%
$132.74 million $1,263
Aug 29, 2021 $13.11
+0.07%
$137.8 million $1,311
Aug 28, 2021 $13.09
-0.39%
$137.59 million $1,309
Aug 27, 2021 $13.15
+3.65%
$138.19 million $1,315
Aug 26, 2021 $12.7
-3.29%
$133.46 million $1,270
Aug 25, 2021 $13.13
+2.53%
$138.04 million $1,313
Aug 24, 2021 $12.85
-3.17%
$135.02 million $1,285
Aug 23, 2021 $13.28
+0.51%
$139.61 million $1,328
Aug 22, 2021 $13.22
+0.63%
$138.93 million $1,322
Aug 21, 2021 $13.13
-0.21%
$137.99 million $1,313
Aug 20, 2021 $13.18
+5.42%
$138.52 million $1,318
Aug 19, 2021 $12.52
+3.64%
$131.53 million $1,252
Aug 18, 2021 $12.09
+0.71%
$127.08 million $1,209
Aug 17, 2021 $12.01
-2.59%
$126.24 million $1,201
Aug 16, 2021 $12.38
-1.86%
$130.11 million $1,238
Aug 15, 2021 $12.6
-0.26%
$132.47 million $1,260
Aug 14, 2021 $12.65
-1.11%
$132.94 million $1,265
Aug 13, 2021 $12.77
+7.07%
$134.25 million $1,277
Aug 12, 2021 $11.93
-2.65%
$125.35 million $1,193
Aug 11, 2021 $12.25
+0.23%
$128.75 million $1,225
Aug 10, 2021 $12.21
-1.93%
$128.33 million $1,221
Aug 8, 2021 $11.76
-1.52%
$123.61 million $1,176
Aug 7, 2021 $11.94
+3.72%
$125.44 million $1,194
Aug 6, 2021 $11.51
+4.62%
$120.93 million $1,151
Aug 5, 2021 $11.01
+2.83%
$115.75 million $1,101
Aug 4, 2021 $10.36
+0.33%
$108.88 million $1,036
Aug 3, 2021 $10.33
-2.54%
$108.57 million $1,033
Aug 2, 2021 $10.6
-1.22%
$111.42 million $1,060
Aug 1, 2021 $10.74
-4.37%
$112.83 million $1,074
Jul 30, 2021 $11.24
+4.17%
$118.09 million $1,124
Jul 29, 2021 $10.79
+0.31%
$113.38 million $1,079
Jul 28, 2021 $10.75
+1.99%
$113.03 million $1,075
Jul 27, 2021 $10.53
+4.25%
$110.67 million $1,053
Jul 26, 2021 $10.1
+5.94%
$106.12 million $1,010