Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcartz Historical Data

ZCRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $10
+0.00%
$105.1 million $1,000
Nov 3, 2021 $10
+0.00%
$105.1 million $1,000
Nov 2, 2021 $10
+0.00%
$105.1 million $1,000
Nov 1, 2021 $10
+0.00%
$105.1 million $1,000
Oct 31, 2021 $10
+0.00%
$105.1 million $1,000
Oct 30, 2021 $10
+0.00%
$105.1 million $1,000
Oct 29, 2021 $10
+0.00%
$105.1 million $1,000
Oct 28, 2021 $10
+0.00%
$105.1 million $1,000
Oct 27, 2021 $10
+0.00%
$105.1 million $1,000
Oct 26, 2021 $10
+0.00%
$105.1 million $1,000
Oct 25, 2021 $10
+0.00%
$105.1 million $1,000
Oct 24, 2021 $10
+0.00%
$105.1 million $1,000
Oct 23, 2021 $10
+0.00%
$105.1 million $1,000
Oct 22, 2021 $10
+0.00%
$105.1 million $1,000
Oct 21, 2021 $10
+0.00%
$105.1 million $1,000
Oct 20, 2021 $10
+0.00%
$105.1 million $1,000
Oct 19, 2021 $10
+0.00%
$105.1 million $1,000
Oct 18, 2021 $10
+0.00%
$105.1 million $1,000
Oct 17, 2021 $10
+0.00%
$105.1 million $1,000
Oct 16, 2021 $10
+0.00%
$105.1 million $1,000
Oct 15, 2021 $10
+0.00%
$105.1 million $1,000
Oct 14, 2021 $10
+0.00%
$105.1 million $1,000
Oct 13, 2021 $10
+0.00%
$105.1 million $1,000
Oct 12, 2021 $10
+0.00%
$105.1 million $1,000
Oct 11, 2021 $10
+0.00%
$105.1 million $1,000
Oct 10, 2021 $10
+0.00%
$105.1 million $1,000
Oct 9, 2021 $10
+0.00%
$105.1 million $1,000
Oct 8, 2021 $10
+0.00%
$105.1 million $1,000
Oct 7, 2021 $10
+0.00%
$105.1 million $1,000
Oct 6, 2021 $10
-15.41%
$105.1 million $1,000
Oct 5, 2021 $11.83
+4.63%
$124.3 million $1,183
Oct 4, 2021 $11.32
+2.35%
$118.93 million $1,132
Oct 3, 2021 $11.06
+1.06%
$116.24 million $1,106
Oct 2, 2021 $10.95
-0.78%
$115.03 million $1,095
Oct 1, 2021 $11.02
+9.42%
$115.86 million $1,102
Sep 30, 2021 $10.08
+5.42%
$105.96 million $1,008
Sep 29, 2021 $9.55
+1.18%
$100.38 million $955
Sep 28, 2021 $9.48
-2.66%
$99.6 million $948
Sep 27, 2021 $9.72
-2.16%
$102.17 million $972
Sep 26, 2021 $9.93
+1.01%
$104.4 million $993
Sep 25, 2021 $9.83
-0.03%
$103.34 million $983
Sep 24, 2021 $9.83
-4.60%
$103.31 million $983
Sep 23, 2021 $10.31
-11.93%
$108.37 million $1,031
Sep 22, 2021 $11.7
+7.37%
$122.97 million $1,170
Sep 21, 2021 $10.88
-7.77%
$114.37 million $1,088
Sep 20, 2021 $11.81
-6.76%
$124.09 million $1,181
Sep 19, 2021 $12.66
-1.96%
$133.08 million $1,266
Sep 18, 2021 $12.91
+1.81%
$135.66 million $1,291
Sep 17, 2021 $12.68
-1.14%
$133.26 million $1,268
Sep 16, 2021 $12.83
-0.45%
$134.88 million $1,283