Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcartz Historical Data

ZCRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $6.83
+0.48%
$71.75 million $25,807
Feb 11, 2022 $6.8
+0.16%
$71.5 million $26,264
Feb 10, 2022 $6.8
+0.10%
$71.46 million $28,026
Feb 9, 2022 $6.77
-3.23%
$71.19 million $29,552
Feb 8, 2022 $7
+2.23%
$73.57 million $27,655
Feb 7, 2022 $6.85
+2.60%
$71.96 million $28,300
Feb 6, 2022 $6.66
+1.04%
$69.98 million $27,162
Feb 5, 2022 $6.57
-2.49%
$69.1 million $26,193
Feb 4, 2022 $6.75
+11.86%
$70.91 million $25,345
Feb 3, 2022 $6
+0.36%
$63.04 million $23,160
Feb 2, 2022 $5.97
-4.58%
$62.76 million $23,124
Feb 1, 2022 $6.26
+0.86%
$65.83 million $24,114
Jan 31, 2022 $6.22
+2.79%
$65.35 million $24,280
Jan 30, 2022 $6.05
+1.10%
$63.57 million $24,181
Jan 29, 2022 $5.99
-43.13%
$62.91 million $24,923
Jan 28, 2022 $5.9
+1.41%
$62 million $25,144
Jan 27, 2022 $5.84
+3.04%
$61.33 million $24,410
Jan 26, 2022 $5.66
-6.20%
$59.49 million $25,140
Jan 25, 2022 $6.03
+5.62%
$63.37 million $22,837
Jan 24, 2022 $5.71
+0.80%
$60.02 million $7.81 million
Jan 23, 2022 $5.67
+2.92%
$59.58 million $7.81 million
Jan 22, 2022 $5.5
-4.76%
$57.84 million $7.59 million
Jan 21, 2022 $5.76
-11.53%
$60.55 million $8.04 million
Jan 20, 2022 $6.51
-2.56%
$68.43 million $9.12 million
Jan 19, 2022 $6.68
-1.76%
$70.24 million $9.37 million
Jan 18, 2022 $6.8
+0.12%
$71.48 million $9.54 million
Jan 17, 2022 $6.79
-2.35%
$71.35 million $9.53 million
Jan 16, 2022 $6.95
-0.33%
$73.08 million $9.77 million
Jan 15, 2022 $6.98
+0.67%
$73.4 million $9.82 million
Jan 14, 2022 $6.93
+1.32%
$72.86 million $9.74 million
Jan 13, 2022 $6.84
-3.39%
$71.86 million $9.6 million
Jan 12, 2022 $7.08
+2.90%
$74.4 million $9.95 million
Jan 11, 2022 $6.87
+2.58%
$72.25 million $9.66 million
Jan 10, 2022 $6.7
-1.01%
$70.42 million $9.4 million
Jan 9, 2022 $6.77
+0.85%
$71.18 million $9.52 million
Jan 8, 2022 $6.72
+0.49%
$70.62 million $9.44 million
Jan 7, 2022 $6.67
-3.80%
$70.11 million $9.37 million
Jan 6, 2022 $6.94
-0.82%
$72.91 million $9.74 million
Jan 5, 2022 $7.01
-5.61%
$73.65 million $9.84 million
Jan 4, 2022 $7.43
-0.80%
$78.09 million $10.45 million
Jan 3, 2022 $7.49
-1.35%
$78.71 million $10.53 million
Jan 2, 2022 $7.6
-0.32%
$79.83 million $10.66 million
Jan 1, 2022 $7.61
+2.97%
$80 million $10.67 million
Dec 31, 2021 $7.4
-1.67%
$77.75 million $10.37 million
Dec 30, 2021 $7.52
+1.43%
$79.04 million $10.53 million
Dec 29, 2021 $7.4
-2.57%
$77.82 million $10.36 million
Dec 28, 2021 $7.61
-6.44%
$79.96 million $10.66 million
Dec 27, 2021 $8.14
+0.12%
$85.51 million $11.42 million
Dec 26, 2021 $8.12
+0.49%
$85.39 million $11.39 million
Dec 25, 2021 $8.1
-0.07%
$85.18 million $11.37 million