Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $7.14
-1.62%
$75.03 million $72,947
Apr 2, 2022 $7.26
-3.56%
$76.33 million $75,618
Apr 1, 2022 $7.53
-1.99%
$79.14 million $79,645
Mar 31, 2022 $7.72
+1.72%
$81.09 million $82,992
Mar 30, 2022 $7.59
+1.23%
$79.74 million $79,861
Mar 29, 2022 $7.49
+7.36%
$78.68 million $77,886
Mar 28, 2022 $6.98
+9.73%
$73.35 million $69,272
Mar 27, 2022 $6.36
+3.08%
$66.89 million $55,487
Mar 26, 2022 $6.18
+1.69%
$64.9 million $55,437
Mar 25, 2022 $6.08
+0.39%
$63.86 million $53,083
Mar 24, 2022 $6.05
+1.40%
$63.58 million $53,205
Mar 23, 2022 $5.97
+0.40%
$62.72 million $53,928
Mar 22, 2022 $5.94
+2.33%
$62.42 million $54,319
Mar 21, 2022 $5.81
+0.14%
$61.05 million $53,850
Mar 20, 2022 $5.8
-2.06%
$60.95 million $53,609
Mar 19, 2022 $5.92
+0.48%
$62.21 million $54,311
Mar 18, 2022 $5.9
+4.82%
$61.96 million $54,422
Mar 17, 2022 $5.63
-0.55%
$59.14 million $48,540
Mar 16, 2022 $5.66
+4.25%
$59.49 million $49,080
Mar 15, 2022 $5.43
-0.10%
$57.05 million $47,038
Mar 14, 2022 $5.43
+3.60%
$57.07 million $45,796
Mar 13, 2022 $5.24
-2.15%
$55.1 million $45,463
Mar 12, 2022 $5.37
+1.00%
$56.39 million $46,210
Mar 11, 2022 $5.32
-2.21%
$55.93 million $44,786
Mar 10, 2022 $5.45
-5.12%
$57.23 million $47,231
Mar 9, 2022 $5.74
+9.08%
$60.32 million $48,879
Mar 8, 2022 $5.26
+1.62%
$55.3 million $40,693
Mar 7, 2022 $5.17
-2.01%
$54.38 million $40,545
Mar 6, 2022 $5.28
-3.11%
$55.44 million $34,937
Mar 5, 2022 $5.45
+1.51%
$57.25 million $34,365
Mar 4, 2022 $5.37
-8.11%
$56.47 million $35,386
Mar 3, 2022 $5.84
-3.99%
$61.39 million $36,890
Mar 2, 2022 $6.09
-1.74%
$63.97 million $36,800
Mar 1, 2022 $6.19
+1.18%
$65.06 million $36,339
Feb 28, 2022 $6.13
+7.78%
$64.46 million $33,815
Feb 27, 2022 $5.69
-1.89%
$59.81 million $26,490
Feb 26, 2022 $5.8
-4.51%
$60.93 million $28,179
Feb 25, 2022 $6.07
-0.32%
$63.79 million $26,112
Feb 24, 2022 $6.08
+2.93%
$63.93 million $24,556
Feb 23, 2022 $5.92
-4.13%
$62.17 million $24,090
Feb 22, 2022 $6.18
+2.36%
$64.92 million $23,945
Feb 21, 2022 $6.02
-1.65%
$63.29 million $22,998
Feb 20, 2022 $6.13
-4.07%
$64.42 million $24,513
Feb 19, 2022 $6.4
+1.54%
$67.23 million $25,330
Feb 18, 2022 $6.3
-1.87%
$66.2 million $25,800
Feb 17, 2022 $6.41
-7.68%
$67.4 million $25,850
Feb 16, 2022 $6.94
-2.21%
$72.97 million $27,767
Feb 15, 2022 $7.11
+2.32%
$74.74 million $27,692
Feb 14, 2022 $6.95
+1.66%
$73.06 million $25,688
Feb 13, 2022 $6.86
+0.41%
$72.08 million $25,693