Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $5.15
-3.08%
$54.16 million $17,032
May 22, 2022 $5.33
+2.83%
$55.97 million $17,723
May 21, 2022 $5.18
+0.87%
$54.4 million $17,304
May 20, 2022 $5.14
-1.55%
$54 million $17,190
May 19, 2022 $5.23
+5.62%
$54.94 million $18,179
May 18, 2022 $4.95
-3.10%
$52.04 million $17,514
May 17, 2022 $5.11
+0.35%
$53.76 million $18,915
May 16, 2022 $5.1
-1.68%
$53.6 million $18,228
May 15, 2022 $5.19
+3.92%
$54.58 million $19,653
May 14, 2022 $5.01
+3.03%
$52.69 million $19,067
May 13, 2022 $4.87
-0.12%
$51.19 million $18,679
May 12, 2022 $4.89
+4.75%
$51.39 million $18,328
May 11, 2022 $4.65
+3.38%
$48.88 million $19,650
May 10, 2022 $4.5
+3.75%
$47.29 million $25,278
May 9, 2022 $4.36
-10.95%
$45.83 million $25,926
May 8, 2022 $4.88
-4.12%
$51.3 million $27,533
May 7, 2022 $5.1
-0.28%
$53.56 million $28,387
May 6, 2022 $5.11
-2.11%
$53.73 million $29,625
May 5, 2022 $5.23
-6.49%
$54.94 million $29,318
May 4, 2022 $5.59
-0.08%
$58.79 million $32,313
May 3, 2022 $5.6
-1.18%
$58.86 million $27,495
May 2, 2022 $5.67
+1.63%
$59.56 million $28,403
May 1, 2022 $5.58
+1.50%
$58.65 million $29,382
Apr 30, 2022 $5.5
-0.32%
$57.82 million $28,464
Apr 29, 2022 $5.52
-1.68%
$57.99 million $30,506
Apr 28, 2022 $5.61
+2.53%
$58.97 million $32,424
Apr 27, 2022 $5.48
+2.20%
$57.57 million $33,130
Apr 26, 2022 $5.36
-4.45%
$56.35 million $31,634
Apr 25, 2022 $5.61
+2.86%
$58.94 million $34,575
Apr 24, 2022 $5.45
+0.78%
$57.28 million $34,938
Apr 23, 2022 $5.41
-0.24%
$56.85 million $36,275
Apr 22, 2022 $5.43
-1.77%
$57.05 million $37,133
Apr 21, 2022 $5.54
-1.52%
$58.17 million $37,357
Apr 20, 2022 $5.62
+0.02%
$59.1 million $38,970
Apr 19, 2022 $5.62
+1.38%
$59.09 million $40,056
Apr 18, 2022 $5.54
+2.61%
$58.26 million $38,774
Apr 17, 2022 $5.41
-1.19%
$56.91 million $38,192
Apr 16, 2022 $5.48
-0.24%
$57.6 million $40,232
Apr 15, 2022 $5.49
+1.32%
$57.71 million $40,727
Apr 14, 2022 $5.42
-2.69%
$56.99 million $39,644
Apr 13, 2022 $5.57
+2.54%
$58.58 million $40,624
Apr 12, 2022 $5.44
+1.08%
$57.2 million $40,781
Apr 11, 2022 $5.38
-5.68%
$56.53 million $42,504
Apr 10, 2022 $5.71
-1.01%
$60.06 million $42,949
Apr 9, 2022 $5.77
+0.59%
$60.68 million $44,637
Apr 8, 2022 $5.74
-3.84%
$60.31 million $46,589
Apr 7, 2022 $5.97
+1.19%
$62.71 million $51,642
Apr 6, 2022 $5.9
-4.80%
$61.96 million $49,897
Apr 5, 2022 $6.2
-4.12%
$65.13 million $52,066
Apr 4, 2022 $6.46
-9.58%
$67.88 million $58,091