Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $3.54
-3.33%
$37.19 million $12,817
Jul 11, 2022 $3.66
-1.48%
$38.48 million $12,967
Jul 10, 2022 $3.72
-1.56%
$39.13 million $13,755
Jul 9, 2022 $3.78
-0.36%
$39.75 million $14,378
Jul 8, 2022 $3.82
+1.58%
$40.14 million $14,409
Jul 7, 2022 $3.76
+3.57%
$39.49 million $14,599
Jul 6, 2022 $3.63
+1.47%
$38.12 million $13,940
Jul 5, 2022 $3.57
+1.22%
$37.56 million $13,747
Jul 4, 2022 $3.53
+2.41%
$37.11 million $14,074
Jul 3, 2022 $3.45
+0.54%
$36.22 million $13,359
Jul 2, 2022 $3.43
-0.01%
$36.04 million $13,362
Jul 1, 2022 $3.43
-3.50%
$36.05 million $13,447
Jun 30, 2022 $3.55
+0.44%
$37.31 million $13,317
Jun 29, 2022 $3.53
-0.79%
$37.11 million $13,883
Jun 28, 2022 $3.56
+0.55%
$37.43 million $13,943
Jun 27, 2022 $3.54
-1.40%
$37.23 million $14,722
Jun 26, 2022 $3.59
+0.41%
$37.75 million $14,828
Jun 25, 2022 $3.58
+1.66%
$37.62 million $15,633
Jun 24, 2022 $3.52
-0.30%
$37.04 million $15,693
Jun 23, 2022 $3.53
+3.29%
$37.13 million $15,360
Jun 22, 2022 $3.42
+0.85%
$35.92 million $14,487
Jun 21, 2022 $3.39
-9.20%
$35.6 million $15,952
Jun 20, 2022 $3.74
-0.03%
$39.32 million $13,399
Jun 19, 2022 $3.74
+6.13%
$39.32 million $13,270
Jun 18, 2022 $3.53
-6.80%
$37.06 million $12,514
Jun 17, 2022 $3.79
-1.17%
$39.78 million $12,965
Jun 16, 2022 $3.83
-4.78%
$40.3 million $12,650
Jun 15, 2022 $4.02
-0.08%
$42.29 million $14,308
Jun 14, 2022 $6.18
+50.98%
$64.9 million $6,855
Jun 13, 2022 $4.11
-13.29%
$43.17 million $13,796
Jun 12, 2022 $4.75
-1.91%
$49.9 million $16,029
Jun 11, 2022 $4.84
+0.21%
$50.82 million $17,598
Jun 10, 2022 $4.82
-0.67%
$50.68 million $18,663
Jun 9, 2022 $4.85
-0.93%
$51.01 million $19,991
Jun 8, 2022 $4.88
-3.19%
$51.32 million $19,959
Jun 7, 2022 $5.04
+1.06%
$53.01 million $20,341
Jun 6, 2022 $4.99
+4.68%
$52.47 million $20,980
Jun 5, 2022 $4.77
+3.07%
$50.15 million $20,254
Jun 4, 2022 $4.63
+3.16%
$48.67 million $21,214
Jun 3, 2022 $4.49
-3.36%
$47.21 million $22,308
Jun 2, 2022 $4.65
+1.09%
$48.86 million $22,226
Jun 1, 2022 $4.6
-7.15%
$48.38 million $21,424
May 31, 2022 $4.96
-4.80%
$52.1 million $22,082
May 30, 2022 $5.21
-6.93%
$54.8 million $20,132
May 29, 2022 $5.6
+1.36%
$58.83 million $15,617
May 28, 2022 $5.53
+1.49%
$58.07 million $15,442
May 27, 2022 $5.44
+0.60%
$57.18 million $15,300
May 26, 2022 $5.43
+2.60%
$57.05 million $16,114
May 25, 2022 $5.3
+0.65%
$55.66 million $16,905
May 24, 2022 $5.27
+2.16%
$55.34 million $17,142