Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $3.72
+1.00%
$39.14 million $12,740
Aug 30, 2022 $3.68
-1.66%
$38.71 million $12,670
Aug 29, 2022 $3.75
+1.86%
$39.37 million $12,954
Aug 28, 2022 $3.67
-0.71%
$38.56 million $12,480
Aug 27, 2022 $3.7
-0.59%
$38.84 million $12,788
Aug 26, 2022 $3.72
-3.35%
$39.12 million $12,839
Aug 25, 2022 $3.85
+0.74%
$40.51 million $13,987
Aug 24, 2022 $3.83
-0.19%
$40.24 million $13,869
Aug 23, 2022 $3.85
-1.02%
$40.41 million $487,697
Aug 22, 2022 $3.88
+0.08%
$40.82 million $13,524
Aug 21, 2022 $3.88
+1.39%
$40.82 million $13,774
Aug 20, 2022 $3.83
+2.49%
$40.28 million $55,900
Aug 19, 2022 $3.73
-8.49%
$39.24 million $13,460
Aug 18, 2022 $4.08
+0.70%
$42.93 million $14,832
Aug 17, 2022 $4.06
-0.85%
$42.65 million $15,134
Aug 16, 2022 $4.1
-0.54%
$43.05 million $73,826
Aug 15, 2022 $4.12
-0.27%
$43.34 million $15,796
Aug 14, 2022 $4.14
-0.46%
$43.47 million $16,029
Aug 13, 2022 $4.15
+0.25%
$43.62 million $16,070
Aug 12, 2022 $4.14
+1.75%
$43.51 million $151,843
Aug 11, 2022 $4.07
+0.05%
$42.76 million $15,903
Aug 10, 2022 $4.06
+2.12%
$42.7 million $60,859
Aug 9, 2022 $3.98
-1.20%
$41.88 million $3.18 million
Aug 8, 2022 $4.03
+2.40%
$42.38 million $15,936
Aug 7, 2022 $3.94
+1.22%
$41.38 million $15,623
Aug 6, 2022 $3.89
-0.92%
$40.85 million $15,612
Aug 5, 2022 $3.93
+1.39%
$41.27 million $15,839
Aug 4, 2022 $3.88
-1.96%
$40.77 million $15,206
Aug 3, 2022 $3.96
-0.30%
$41.61 million $15,009
Aug 2, 2022 $3.96
+0.65%
$41.61 million $15,191
Aug 1, 2022 $3.95
-2.06%
$41.51 million $15,739
Jul 31, 2022 $4.04
-1.52%
$42.43 million $15,226
Jul 30, 2022 $4.11
-0.52%
$43.2 million $15,243
Jul 29, 2022 $4.13
+0.44%
$43.42 million $50,947
Jul 28, 2022 $4.12
+2.03%
$43.32 million $15,407
Jul 27, 2022 $4.04
+5.51%
$42.41 million $28,412
Jul 26, 2022 $3.82
-0.73%
$40.11 million $13,699
Jul 25, 2022 $3.84
-2.91%
$40.36 million $13,711
Jul 24, 2022 $3.95
+0.83%
$41.51 million $14,760
Jul 23, 2022 $3.92
-1.12%
$41.17 million $14,767
Jul 22, 2022 $3.97
-0.89%
$41.69 million $14,807
Jul 21, 2022 $4.01
-0.31%
$42.14 million $15,201
Jul 20, 2022 $4.02
+1.99%
$42.21 million $15,222
Jul 19, 2022 $3.94
+0.49%
$41.42 million $15,911
Jul 18, 2022 $3.94
+5.72%
$41.43 million $14,614
Jul 17, 2022 $3.72
-1.50%
$39.14 million $13,651
Jul 16, 2022 $3.78
+1.31%
$39.72 million $13,868
Jul 15, 2022 $3.73
+1.31%
$39.22 million $13,682
Jul 14, 2022 $3.68
+0.57%
$38.7 million $13,623
Jul 13, 2022 $3.66
+3.41%
$38.48 million $13,259