Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $5.99
-0.31%
$62.97 million $6,882
Oct 19, 2022 $6.01
+81.10%
$63.2 million $6,915
Oct 18, 2022 $6.05
-0.74%
$63.62 million $6,974
Oct 17, 2022 $6.1
+9.74%
$64.09 million $7,039
Oct 16, 2022 $6.04
+0.80%
$63.48 million $6,952
Oct 15, 2022 $5.99
-0.34%
$62.96 million $6,882
Oct 14, 2022 $5.56
-8.46%
$58.38 million $100,665
Oct 13, 2022 $6.07
+1.04%
$63.77 million $6,990
Oct 12, 2022 $6.01
+0.49%
$63.12 million $276,626
Oct 11, 2022 $5.97
-0.06%
$62.78 million $655,113
Oct 10, 2022 $5.98
-1.38%
$62.86 million $6,899
Oct 9, 2022 $6.06
+0.05%
$63.68 million $6.68 million
Oct 8, 2022 $6.05
-0.56%
$63.56 million $6,987
Oct 7, 2022 $6.08
-1.52%
$63.85 million $7,026
Oct 6, 2022 $6.17
-0.67%
$64.85 million $7,156
Oct 5, 2022 $6.21
-0.81%
$65.29 million $1.3 million
Oct 4, 2022 $6.26
+2.65%
$65.84 million $7,283
Oct 3, 2022 $6.11
+2.53%
$64.21 million $7,061
Oct 2, 2022 $5.95
-1.35%
$62.58 million $11,452
Oct 1, 2022 $6.04
-0.34%
$63.44 million $6,961
Sep 30, 2022 $6.06
-0.47%
$63.64 million $6,992
Sep 29, 2022 $6.08
+0.63%
$63.92 million $64,154
Sep 28, 2022 $5.4
-9.73%
$56.77 million $64,347
Sep 27, 2022 $3.14
-0.52%
$32.96 million $10,696
Sep 26, 2022 $3.16
-46.66%
$33.17 million $10,757
Sep 25, 2022 $5.92
-0.51%
$62.22 million $6,798
Sep 24, 2022 $5.95
-1.35%
$62.54 million $6,836
Sep 23, 2022 $6.03
-0.37%
$63.4 million $6,955
Sep 22, 2022 $6.06
+3.56%
$63.65 million $734,001
Sep 21, 2022 $5.86
+90.55%
$-- $6,710
Sep 20, 2022 $5.94
-2.28%
$62.46 million $6,824
Sep 19, 2022 $6.08
+0.49%
$63.94 million $7,035
Sep 18, 2022 $5.55
-10.44%
$58.3 million $6,677
Sep 17, 2022 $6.2
+12.17%
$65.16 million $7,205
Sep 16, 2022 $3.23
-41.22%
$33.93 million $11,914
Sep 15, 2022 $5.52
-11.41%
$57.99 million $6,124
Sep 14, 2022 $25.23
+306.34%
$265.16 million $11,218
Sep 13, 2022 $6.21
+72.38%
$65.27 million $137,296
Sep 12, 2022 $4.06
-76.80%
$42.63 million $85,904
Sep 11, 2022 $6.56
+0.05%
$68.94 million $2.47 million
Sep 10, 2022 $6.56
+1.09%
$68.97 million $705,822
Sep 9, 2022 $6.5
+113.38%
$68.36 million $7,614
Sep 8, 2022 $6.03
+12.54%
$63.43 million $6,960
Sep 7, 2022 $3.05
-48.18%
$32.09 million $11,435
Sep 6, 2022 $5.9
+5.00%
$62.02 million $3.23 million
Sep 5, 2022 $5.62
+1.27%
$59.1 million $6,779
Sep 4, 2022 $6.17
+96.55%
$64.9 million $7,161
Sep 3, 2022 $3.14
-44.87%
$33.02 million $11,693
Sep 2, 2022 $6.17
-0.59%
$64.8 million $806,307
Sep 1, 2022 $5.83
+56.66%
$61.23 million $6,978