Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $5.61
+39.17%
$58.92 million $128,226
Dec 8, 2022 $3.28
-40.99%
$34.44 million $8,001
Dec 7, 2022 $5.55
+79.07%
$58.35 million $6,200
Dec 6, 2022 $3.11
-0.42%
$32.66 million $8,339
Dec 5, 2022 $3.12
-1.42%
$32.79 million $82,706
Dec 4, 2022 $3.17
-43.04%
$33.31 million $8,201
Dec 3, 2022 $5.57
+77.24%
$58.51 million $6,225
Dec 2, 2022 $3.14
-43.84%
$33.03 million $8,237
Dec 1, 2022 $5.6
-1.04%
$58.81 million $235,343
Nov 30, 2022 $5.65
+87.06%
$59.41 million $6,314
Nov 29, 2022 $3.81
+28.52%
$40.02 million $8,949
Nov 28, 2022 $2.96
-46.00%
$31.13 million $7,882
Nov 27, 2022 $5.48
+78.39%
$57.65 million $168,636
Nov 26, 2022 $4.58
-16.47%
$48.14 million $5,084
Nov 25, 2022 $5.48
+41.46%
$57.61 million $6,093
Nov 24, 2022 $5.5
+0.14%
$57.8 million $6,121
Nov 23, 2022 $5.49
+0.89%
$57.67 million $6,108
Nov 22, 2022 $5.43
+1.47%
$57.11 million $554,787
Nov 21, 2022 $5.35
-2.96%
$56.23 million $5,869
Nov 20, 2022 $5.53
-0.11%
$58.09 million $6,151
Nov 19, 2022 $5.53
+0.09%
$58.15 million $1.39 million
Nov 18, 2022 $5.53
-0.10%
$58.09 million $6,153
Nov 17, 2022 $5.53
+0.18%
$58.14 million $6,159
Nov 16, 2022 $5.52
-0.71%
$58.04 million $6,146
Nov 15, 2022 $5.56
+1.01%
$58.48 million $6,213
Nov 14, 2022 $5.51
+0.94%
$57.91 million $6,125
Nov 13, 2022 $5.46
-1.58%
$57.41 million $6,052
Nov 12, 2022 $5.55
-0.48%
$58.34 million $6,190
Nov 11, 2022 $5.59
-2.11%
$58.72 million $6,247
Nov 10, 2022 $5.7
+6.61%
$59.92 million $6,436
Nov 9, 2022 $5.32
-9.61%
$55.95 million $5,850
Nov 8, 2022 $5.88
-6.84%
$61.84 million $6,719
Nov 7, 2022 $6.32
-1.11%
$66.39 million $7,358
Nov 6, 2022 $6.39
-1.29%
$67.12 million $7,474
Nov 5, 2022 $6.47
+0.16%
$67.96 million $429,648
Nov 4, 2022 $6.46
+81.93%
$67.86 million $7,544
Nov 3, 2022 $5.62
-9.37%
$59.09 million $6,241
Nov 2, 2022 $6.2
+72.83%
$65.2 million $7,211
Nov 1, 2022 $3.59
+0.49%
$37.74 million $10,480
Oct 31, 2022 $5.69
+58.87%
$59.8 million $6,316
Oct 30, 2022 $6.31
+49.16%
$66.35 million $7,360
Oct 29, 2022 $6.37
+0.79%
$66.97 million $7,436
Oct 28, 2022 $3.65
+1.45%
$38.35 million $165,334
Oct 27, 2022 $4.17
-34.62%
$43.78 million $413,275
Oct 26, 2022 $6.37
+2.18%
$66.9 million $7,420
Oct 25, 2022 $6.23
+82.99%
$65.49 million $7,217
Oct 24, 2022 $3.41
-44.16%
$35.82 million $9,848
Oct 23, 2022 $6.1
+53.66%
$64.11 million $7,041
Oct 22, 2022 $3.36
+0.30%
$35.27 million $9,893
Oct 21, 2022 $3.35
-44.12%
$35.18 million $9,877