Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $155.17
-0.25%
$1.63 billion $15,490
Jun 1, 2025 $146.97
-5.52%
$1.54 billion $14,667
May 31, 2025 $145.7
-5.34%
$1.53 billion $15,034
May 30, 2025 $145.8
-3.96%
$1.53 billion $15,393
May 29, 2025 $145.8
-3.84%
$1.53 billion $15,182
May 28, 2025 $145.8
-2.44%
$1.53 billion $15,163
May 27, 2025 $145.8
-2.75%
$1.53 billion $14,946
May 26, 2025 $145.8
-4.04%
$1.53 billion $14,993
May 25, 2025 $145.8
-3.69%
$1.53 billion $15,195
May 24, 2025 $145.8
-0.39%
$1.53 billion $15,140
May 23, 2025 $146.56
-0.74%
$1.54 billion $14,637
May 22, 2025 $147.85
-0.89%
$1.55 billion $14,766
May 21, 2025 $149.37
+4.17%
$1.57 billion $14,918
May 20, 2025 $150.57
+5.00%
$1.58 billion $15,035
May 19, 2025 $150.57
-0.39%
$1.58 billion $15,030
May 15, 2025 $1,992.78
-0.40%
$-- $199,278
May 14, 2025 $2,000.66
+0.37%
$21.03 billion $200,066
May 13, 2025 $1,992.78
+0.24%
$20.94 billion $199,278
May 12, 2025 $1,988.42
+1.07%
$20.9 billion $198,842
May 11, 2025 $1,967.74
+2.74%
$20.68 billion $196,774
May 10, 2025 $1,916.08
+5.99%
$20.14 billion $191,608
May 9, 2025 $1,806.47
+6.73%
$18.99 billion $180,647
May 8, 2025 $1,692.37
+5.00%
$17.79 billion $169,237
May 7, 2025 $1,611.94
+0.29%
$16.94 billion $161,194
May 6, 2025 $1,607.16
-1.43%
$16.89 billion $160,716
May 5, 2025 $1,630.53
-1.64%
$17.14 billion $163,053
May 4, 2025 $1,657.7
-1.85%
$17.42 billion $165,770
May 3, 2025 $1,688.47
-0.48%
$17.75 billion $168,847
May 2, 2025 $1,695.32
+0.97%
$17.82 billion $169,532
May 1, 2025 $1,676.25
+0.22%
$17.62 billion $167,625
Apr 30, 2025 $1,666.88
-0.77%
$17.52 billion $166,688
Apr 29, 2025 $1,716.26
+1.76%
$18.04 billion $171,626
Apr 28, 2025 $1,686.53
-0.34%
$17.73 billion $168,653
Apr 27, 2025 $1,692.27
-0.33%
$17.79 billion $169,227
Apr 26, 2025 $1,697.83
+1.03%
$17.84 billion $169,783
Apr 25, 2025 $1,680.28
+2.00%
$17.66 billion $168,028
Apr 24, 2025 $1,647.06
+0.44%
$17.31 billion $164,706
Apr 23, 2025 $1,639.7
+2.95%
$17.23 billion $163,970
Apr 22, 2025 $1,592.49
+0.31%
$16.74 billion $159,249
Apr 21, 2025 $1,587.47
+0.80%
$16.68 billion $158,747
Apr 20, 2025 $1,574.91
+1.29%
$16.55 billion $157,491
Apr 19, 2025 $1,554.64
+2.17%
$16.34 billion $155,464
Apr 18, 2025 $1,521.44
+1.18%
$15.99 billion $152,144
Apr 17, 2025 $1,503.62
-0.23%
$15.8 billion $150,362
Apr 16, 2025 $1,507.14
-1.18%
$15.84 billion $150,714
Apr 15, 2025 $1,525.27
-0.75%
$16.03 billion $152,527
Apr 14, 2025 $1,537.08
+0.76%
$16.15 billion $153,708
Apr 13, 2025 $1,526.01
+0.52%
$16.04 billion $152,601
Apr 12, 2025 $1,518.79
+1.70%
$15.96 billion $151,879
Apr 11, 2025 $1,493.29
+1.00%
$15.69 billion $149,329