Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $6.4
-0.24%
$67.29 million $7,107
Jan 27, 2023 $6.41
+0.25%
$67.42 million $7,120
Jan 26, 2023 $6.41
+0.00%
$67.33 million $7,111
Jan 25, 2023 $6.43
+1.86%
$67.58 million $7,137
Jan 24, 2023 $6.3
-1.09%
$66.26 million $6,998
Jan 23, 2023 $6.38
+1.35%
$67.1 million $7,086
Jan 22, 2023 $6.31
-0.96%
$66.29 million $7,001
Jan 21, 2023 $6.36
+1.15%
$66.82 million $7,057
Jan 20, 2023 $6.28
+7.35%
$66.05 million $6,976
Jan 19, 2023 $5.86
+1.73%
$61.61 million $6,507
Jan 18, 2023 $5.76
-2.11%
$60.56 million $6,396
Jan 17, 2023 $5.88
-0.04%
$61.84 million $6,531
Jan 16, 2023 $5.88
+1.54%
$61.83 million $6,530
Jan 15, 2023 $5.79
-0.32%
$60.9 million $6,432
Jan 14, 2023 $5.82
+2.53K%
$61.17 million $6,460
Jan 13, 2023 $0.22
+4.07%
$2.31 million $2,247
Jan 12, 2023 $0.211
+8.51%
$2.22 million $2,157
Jan 11, 2023 $0.195
+1.14%
$2.05 million $1,994
Jan 10, 2023 $0.194
+1.11%
$2.04 million $1,976
Jan 9, 2023 $0.192
+4.15%
$2.02 million $1,961
Jan 8, 2023 $0.184
+7.87%
$1.93 million $1,878
Jan 7, 2023 $0.171
-0.57%
$1.79 million $1,740
Jan 6, 2023 $0.172
-95.17%
$1.8 million $1,751
Jan 5, 2023 $3.55
+0.06%
$37.32 million $6,920
Jan 4, 2023 $3.55
+0.25%
$37.33 million $6,934
Jan 3, 2023 $3.54
-0.18%
$37.24 million $6,797
Jan 2, 2023 $3.55
+0.16%
$37.32 million $26,687
Jan 1, 2023 $3.55
+0.62%
$37.28 million $6,744
Dec 31, 2022 $3.53
-0.33%
$37.06 million $6,720
Dec 30, 2022 $3.54
+0.07%
$37.19 million $6,751
Dec 29, 2022 $3.54
+1.66%
$37.16 million $6,780
Dec 28, 2022 $3.48
+1.02%
$36.57 million $6,818
Dec 27, 2022 $3.45
-1.14%
$36.21 million $7,038
Dec 26, 2022 $3.49
+0.85%
$36.65 million $7,135
Dec 25, 2022 $3.46
+0.39%
$36.33 million $7,128
Dec 24, 2022 $3.44
+0.62%
$36.17 million $7,175
Dec 23, 2022 $3.42
-0.77%
$35.95 million $7,182
Dec 22, 2022 $3.45
-0.69%
$36.26 million $7,133
Dec 21, 2022 $3.47
+0.21%
$36.49 million $7,070
Dec 20, 2022 $3.47
+1.89%
$36.45 million $7,172
Dec 19, 2022 $3.4
-1.81%
$35.74 million $6,911
Dec 18, 2022 $3.46
-37.49%
$36.36 million $7,066
Dec 17, 2022 $5.53
+0.50%
$58.15 million $6,169
Dec 16, 2022 $5.51
-2.56%
$57.86 million $6,140
Dec 15, 2022 $5.64
-1.65%
$59.32 million $6,356
Dec 14, 2022 $5.74
+61.37%
$60.31 million $6,499
Dec 13, 2022 $3.55
-25.66%
$37.33 million $7,760
Dec 12, 2022 $3.42
-38.96%
$35.94 million $344,437
Dec 11, 2022 $5.6
-0.08%
$58.89 million $6,286
Dec 10, 2022 $5.61
+0.00%
$58.94 million $6,290